16112 吉利汇丰七五购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 16.130 | 500,000 | 1,330,000 | 3.330 | 20,000 | 0.040 | 480,000 | 0.041 |
| 09/09/2026 | 0.048 | 16.600 | 0 | 870,000 | 2.180 | ||||
| 08/09/2026 | 0.050 | 16.920 | 570,000 | 870,000 | 2.180 | 360,000 | 0.044 | 160,000 | 0.047 |
| 07/09/2026 | 0.050 | 16.790 | 3,800,000 | 1,070,000 | 2.680 | 1,750,000 | 0.054 | 2,050,000 | 0.055 |
| 04/09/2026 | 0.060 | 17.280 | 6,700,000 | 770,000 | 1.930 | 3,350,000 | 0.065 | 3,350,000 | 0.065 |
| 03/09/2026 | 0.059 | 17.220 | 440,000 | 770,000 | 1.930 | 220,000 | 0.060 | 220,000 | 0.060 |
| 02/09/2026 | 0.055 | 17.060 | 300,000 | 770,000 | 1.930 | 300,000 | 0.052 | ||
| 01/09/2026 | 0.065 | 17.570 | 0 | 1,070,000 | 2.680 | ||||
| 31/08/2026 | 0.065 | 17.600 | 100,000 | 1,070,000 | 2.680 | 100,000 | 0.065 | ||
| 28/08/2026 | 0.078 | 18.080 | 0 | 1,170,000 | 2.930 | ||||
| 27/08/2026 | 0.083 | 18.300 | 23,800,000 | 1,170,000 | 2.930 | 11,250,000 | 0.085 | 12,050,000 | 0.085 |
| 26/08/2026 | 0.086 | 18.360 | 24,260,000 | 370,000 | 0.930 | 11,930,000 | 0.090 | 12,130,000 | 0.090 |
| 25/08/2026 | 0.101 | 18.980 | 20,100,000 | 170,000 | 0.430 | 10,120,000 | 0.095 | 9,880,000 | 0.094 |
| 24/08/2026 | 0.087 | 18.470 | 14,490,000 | 410,000 | 1.030 | 7,150,000 | 0.089 | 7,340,000 | 0.089 |
| 21/08/2026 | 0.094 | 18.750 | 52,570,000 | 220,000 | 0.550 | 26,160,000 | 0.095 | 25,910,000 | 0.094 |
| 20/08/2026 | 0.090 | 18.540 | 10,100,000 | 470,000 | 1.180 | 5,140,000 | 0.088 | 4,960,000 | 0.087 |
| 19/08/2026 | 0.077 | 17.930 | 18,610,000 | 650,000 | 1.630 | 9,290,000 | 0.081 | 9,170,000 | 0.080 |
| 18/08/2026 | 0.085 | 18.260 | 35,890,000 | 770,000 | 1.930 | 17,600,000 | 0.085 | 17,650,000 | 0.085 |
| 17/08/2026 | 0.094 | 18.670 | 28,570,000 | 720,000 | 1.800 | 14,420,000 | 0.089 | 14,090,000 | 0.087 |
| 14/08/2026 | 0.080 | 17.820 | 8,460,000 | 1,050,000 | 2.630 | 4,620,000 | 0.082 | 3,840,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |