16135 澜起中银七二购Ａ (认购证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.122 | 256.200 | 15,900,000 | 0 | 0.000 | 7,950,000 | 0.122 | 7,950,000 | 0.122 |
| 14/09/2026 | 0.110 | 243.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.115 | 1,050,000 | 0.116 |
| 11/09/2026 | 0.127 | 258.000 | 700,000 | 50,000 | 0.125 | 350,000 | 0.127 | 350,000 | 0.129 |
| 10/09/2026 | 0.142 | 270.400 | 2,000,000 | 50,000 | 0.125 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
| 09/09/2026 | 0.144 | 271.400 | 3,200,000 | 50,000 | 0.125 | 1,600,000 | 0.153 | 1,600,000 | 0.153 |
| 08/09/2026 | 0.150 | 276.000 | 3,250,000 | 50,000 | 0.125 | 1,650,000 | 0.153 | 1,600,000 | 0.153 |
| 07/09/2026 | 0.154 | 279.000 | 2,050,000 | 100,000 | 0.250 | 1,000,000 | 0.152 | 1,050,000 | 0.153 |
| 04/09/2026 | 0.136 | 261.600 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.142 | 750,000 | 0.144 |
| 03/09/2026 | 0.136 | 258.400 | 2,400,000 | 50,000 | 0.125 | 1,200,000 | 0.136 | 1,200,000 | 0.137 |
| 02/09/2026 | 0.141 | 261.800 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.137 | 500,000 | 0.138 |
| 01/09/2026 | 0.142 | 263.600 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.142 | 750,000 | 0.142 |
| 31/08/2026 | 0.147 | 269.000 | 1,150,000 | 50,000 | 0.125 | 650,000 | 0.151 | 500,000 | 0.152 |
| 28/08/2026 | 0.170 | 285.000 | 2,050,000 | 200,000 | 0.500 | 1,050,000 | 0.177 | 1,000,000 | 0.178 |
| 27/08/2026 | 0.189 | 301.200 | 2,850,000 | 250,000 | 0.625 | 1,400,000 | 0.176 | 1,400,000 | 0.176 |
| 26/08/2026 | 0.154 | 268.200 | 1,000,000 | 250,000 | 0.625 | 500,000 | 0.153 | 500,000 | 0.150 |
| 25/08/2026 | 0.144 | 262.400 | 700,000 | 250,000 | 0.625 | 350,000 | 0.138 | 350,000 | 0.137 |
| 24/08/2026 | 0.134 | 250.000 | 1,050,000 | 250,000 | 0.625 | 400,000 | 0.144 | 600,000 | 0.143 |
| 21/08/2026 | 0.156 | 272.000 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.156 | 1,050,000 | 0.157 |
| 20/08/2026 | 0.155 | 268.600 | 4,100,000 | 50,000 | 0.125 | 2,050,000 | 0.156 | 2,050,000 | 0.156 |
| 19/08/2026 | 0.159 | 270.400 | 4,400,000 | 50,000 | 0.125 | 2,200,000 | 0.162 | 2,200,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |