16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 434.400 | 0 | 53,015,000 | 13.254 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 53,015,000 | 13.254 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 53,015,000 | 13.254 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 53,015,000 | 13.254 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 53,015,000 | 13.254 | ||||
| 19/05/2026 | 0.011 | 460.000 | 2,495,000 | 53,015,000 | 13.254 | ||||
| 18/05/2026 | 0.010 | 449.200 | 1,105,000 | 53,015,000 | 13.254 | ||||
| 15/05/2026 | 0.010 | 456.400 | 2,860,000 | 53,015,000 | 13.254 | 2,020,000 | 0.011 | ||
| 14/05/2026 | 0.011 | 454.900 | 17,105,000 | 55,035,000 | 13.759 | 7,690,000 | 0.011 | ||
| 13/05/2026 | 0.015 | 457.300 | 8,375,000 | 62,725,000 | 15.681 | 1,000,000 | 0.010 | 5,750,000 | 0.014 |
| 12/05/2026 | 0.012 | 451.900 | 1,315,000 | 57,975,000 | 14.494 | 230,000 | 0.014 | ||
| 11/05/2026 | 0.017 | 459.100 | 3,700,000 | 57,745,000 | 14.436 | 1,360,000 | 0.016 | ||
| 08/05/2026 | 0.020 | 466.100 | 6,020,000 | 56,385,000 | 14.096 | 150,000 | 0.017 | 5,720,000 | 0.020 |
| 07/05/2026 | 0.023 | 472.100 | 6,590,000 | 50,815,000 | 12.704 | 4,270,000 | 0.023 | ||
| 06/05/2026 | 0.016 | 457.700 | 11,820,000 | 46,545,000 | 11.636 | 4,535,000 | 0.017 | ||
| 05/05/2026 | 0.018 | 466.900 | 1,745,000 | 42,010,000 | 10.502 | 15,000 | 0.017 | ||
| 04/05/2026 | 0.021 | 467.700 | 12,580,000 | 41,995,000 | 10.499 | 2,380,000 | 0.021 | 4,090,000 | 0.022 |
| 30/04/2026 | 0.018 | 462.500 | 5,270,000 | 40,285,000 | 10.071 | 1,550,000 | 0.018 | 2,905,000 | 0.018 |
| 29/04/2026 | 0.024 | 473.900 | 7,035,000 | 38,930,000 | 9.732 | 1,340,000 | 0.023 | 4,040,000 | 0.024 |
| 28/04/2026 | 0.022 | 468.500 | 7,380,000 | 36,230,000 | 9.058 | 2,795,000 | 0.024 | 4,040,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |