16137 友邦中银七二购Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.108 | 75.300 | 10,412,000 | 644,000 | 1.288 | 4,936,000 | 0.117 | 5,380,000 | 0.116 |
| 09/09/2026 | 0.132 | 76.950 | 5,952,000 | 200,000 | 0.400 | 3,488,000 | 0.122 | 2,104,000 | 0.121 |
| 08/09/2026 | 0.120 | 76.900 | 4,328,000 | 1,584,000 | 3.168 | 1,776,000 | 0.120 | 2,552,000 | 0.117 |
| 07/09/2026 | 0.127 | 77.100 | 7,080,000 | 808,000 | 1.616 | 3,628,000 | 0.129 | 3,400,000 | 0.129 |
| 04/09/2026 | 0.136 | 77.500 | 11,036,000 | 1,036,000 | 2.072 | 5,000,000 | 0.152 | 6,036,000 | 0.152 |
| 03/09/2026 | 0.136 | 76.761 | 5,904,000 | 0 | 0.000 | 3,056,000 | 0.139 | 2,848,000 | 0.141 |
| 02/09/2026 | 0.127 | 75.461 | 11,680,000 | 208,000 | 0.416 | 5,968,000 | 0.129 | 5,712,000 | 0.129 |
| 01/09/2026 | 0.129 | 75.411 | 4,232,000 | 464,000 | 0.928 | 2,088,000 | 0.123 | 2,144,000 | 0.124 |
| 31/08/2026 | 0.125 | 75.711 | 4,976,000 | 408,000 | 0.816 | 2,488,000 | 0.106 | 2,488,000 | 0.103 |
| 28/08/2026 | 0.127 | 74.961 | 8,896,000 | 408,000 | 0.816 | 4,488,000 | 0.132 | 4,408,000 | 0.132 |
| 27/08/2026 | 0.115 | 74.111 | 4,588,000 | 488,000 | 0.976 | 2,268,000 | 0.116 | 2,320,000 | 0.116 |
| 26/08/2026 | 0.109 | 73.661 | 8,924,000 | 436,000 | 0.872 | 4,248,000 | 0.111 | 4,676,000 | 0.111 |
| 25/08/2026 | 0.116 | 73.811 | 6,304,000 | 8,000 | 0.016 | 3,152,000 | 0.115 | 3,152,000 | 0.115 |
| 24/08/2026 | 0.122 | 74.061 | 6,216,000 | 8,000 | 0.016 | 3,108,000 | 0.123 | 3,108,000 | 0.123 |
| 21/08/2026 | 0.127 | 74.611 | 3,088,000 | 8,000 | 0.016 | 1,544,000 | 0.125 | 1,540,000 | 0.125 |
| 20/08/2026 | 0.108 | 72.211 | 4,208,000 | 12,000 | 0.024 | 2,104,000 | 0.110 | 2,104,000 | 0.110 |
| 19/08/2026 | 0.119 | 72.461 | 3,392,000 | 12,000 | 0.024 | 1,696,000 | 0.112 | 1,696,000 | 0.112 |
| 18/08/2026 | 0.114 | 72.011 | 2,036,000 | 12,000 | 0.024 | 1,016,000 | 0.112 | 1,020,000 | 0.112 |
| 17/08/2026 | 0.131 | 72.861 | 5,240,000 | 8,000 | 0.016 | 2,820,000 | 0.127 | 2,420,000 | 0.129 |
| 14/08/2026 | 0.099 | 69.861 | 2,272,000 | 408,000 | 0.816 | 936,000 | 0.111 | 1,336,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |