16154 友邦信证七二购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.089 | 75.300 | 14,380,000 | 3,300,000 | 8.250 | 5,030,000 | 0.094 | 7,860,000 | 0.097 |
| 09/09/2026 | 0.107 | 76.950 | 11,230,000 | 470,000 | 1.180 | 5,380,000 | 0.108 | 5,650,000 | 0.107 |
| 08/09/2026 | 0.109 | 76.900 | 0 | 200,000 | 0.500 | ||||
| 07/09/2026 | 0.112 | 77.100 | 2,380,000 | 200,000 | 0.500 | 1,170,000 | 0.111 | 1,170,000 | 0.111 |
| 04/09/2026 | 0.116 | 77.500 | 4,660,000 | 200,000 | 0.500 | 2,330,000 | 0.121 | 2,280,000 | 0.123 |
| 03/09/2026 | 0.109 | 76.761 | 7,830,000 | 250,000 | 0.630 | 3,770,000 | 0.109 | 4,010,000 | 0.110 |
| 02/09/2026 | 0.098 | 75.461 | 12,050,000 | 10,000 | 0.030 | 5,920,000 | 0.101 | 5,930,000 | 0.101 |
| 01/09/2026 | 0.099 | 75.411 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.096 | 1,950,000 | 0.096 |
| 31/08/2026 | 0.098 | 75.711 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.098 | 74.961 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.091 | 74.111 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.088 | 73.661 | 2,900,000 | 0 | 0.000 | 1,460,000 | 0.088 | 1,440,000 | 0.086 |
| 25/08/2026 | 0.092 | 73.811 | 0 | 20,000 | 0.050 | ||||
| 24/08/2026 | 0.096 | 74.061 | 700,000 | 20,000 | 0.050 | 350,000 | 0.096 | 350,000 | 0.094 |
| 21/08/2026 | 0.097 | 74.611 | 3,060,000 | 20,000 | 0.050 | 1,530,000 | 0.095 | 1,530,000 | 0.096 |
| 20/08/2026 | 0.081 | 72.211 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.082 | 72.461 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.077 | 72.011 | 20,000 | 20,000 | 0.050 | 20,000 | 0.073 | ||
| 17/08/2026 | 0.088 | 72.861 | 30,000 | 0 | 0.000 | 20,000 | 0.086 | ||
| 14/08/2026 | 0.064 | 69.861 | 10,000 | 20,000 | 0.050 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |