16167 信光摩通六九购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.039 | 2.860 | 220,000 | ||||||
| 29/04/2026 | 0.045 | 2.970 | 210,000 | 3,320,000 | 4.743 | 210,000 | 0.046 | ||
| 28/04/2026 | 0.041 | 2.900 | 210,000 | 3,530,000 | 5.043 | 210,000 | 0.041 | ||
| 27/04/2026 | 0.051 | 3.010 | 0 | 3,320,000 | 4.743 | ||||
| 24/04/2026 | 0.056 | 3.060 | 0 | 3,320,000 | 4.743 | ||||
| 23/04/2026 | 0.056 | 3.020 | 0 | 3,320,000 | 4.743 | ||||
| 22/04/2026 | 0.059 | 3.040 | 0 | 3,320,000 | 4.743 | ||||
| 21/04/2026 | 0.065 | 3.180 | 0 | 3,320,000 | 4.743 | ||||
| 20/04/2026 | 0.059 | 3.080 | 0 | 3,320,000 | 4.743 | ||||
| 17/04/2026 | 0.053 | 2.900 | 0 | 3,320,000 | 4.743 | ||||
| 16/04/2026 | 0.056 | 2.970 | 200,000 | 3,320,000 | 4.743 | 100,000 | 0.056 | 100,000 | 0.056 |
| 15/04/2026 | 0.052 | 2.910 | 0 | 3,320,000 | 4.743 | ||||
| 14/04/2026 | 0.051 | 2.880 | 400,000 | 3,320,000 | 4.743 | 200,000 | 0.051 | 200,000 | 0.051 |
| 13/04/2026 | 0.058 | 2.980 | 200,000 | 3,320,000 | 4.743 | 100,000 | 0.058 | 100,000 | 0.057 |
| 10/04/2026 | 0.061 | 3.010 | 200,000 | 3,320,000 | 4.743 | 100,000 | 0.061 | 100,000 | 0.061 |
| 09/04/2026 | 0.062 | 3.010 | 200,000 | 3,320,000 | 4.743 | 100,000 | 0.064 | 100,000 | 0.065 |
| 08/04/2026 | 0.069 | 3.100 | 1,000,000 | 3,320,000 | 4.743 | 500,000 | 0.069 | 500,000 | 0.069 |
| 02/04/2026 | 0.061 | 2.990 | 210,000 | 3,320,000 | 4.743 | 110,000 | 0.060 | 100,000 | 0.060 |
| 01/04/2026 | 0.063 | 2.990 | 600,000 | 3,330,000 | 4.757 | 300,000 | 0.062 | 300,000 | 0.061 |
| 31/03/2026 | 0.058 | 2.910 | 540,000 | 3,330,000 | 4.757 | 270,000 | 0.059 | 270,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |