16167 信光摩通六九购Ａ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.119 | 3.020 | 160,000 | 190,000 | 0.271 | 80,000 | 0.119 | 80,000 | 0.118 |
| 11/12/2025 | 0.118 | 2.980 | 160,000 | 190,000 | 0.271 | 80,000 | 0.118 | 80,000 | 0.120 |
| 10/12/2025 | 0.124 | 3.020 | 320,000 | 190,000 | 0.271 | 160,000 | 0.124 | 160,000 | 0.126 |
| 09/12/2025 | 0.137 | 3.120 | 30,830,000 | 190,000 | 0.271 | 15,400,000 | 0.137 | 15,430,000 | 0.137 |
| 08/12/2025 | 0.153 | 3.270 | 0 | 160,000 | 0.229 | ||||
| 05/12/2025 | 0.153 | 3.250 | 200,000 | 160,000 | 0.229 | 100,000 | 0.153 | 100,000 | 0.154 |
| 04/12/2025 | 0.151 | 3.240 | 0 | 160,000 | 0.229 | ||||
| 03/12/2025 | 0.148 | 3.180 | 0 | 160,000 | 0.229 | ||||
| 02/12/2025 | 0.153 | 3.230 | 0 | 160,000 | 0.229 | ||||
| 01/12/2025 | 0.153 | 3.210 | 0 | 160,000 | 0.229 | ||||
| 28/11/2025 | 0.155 | 3.220 | 0 | 160,000 | 0.229 | ||||
| 27/11/2025 | 0.155 | 3.200 | 0 | 160,000 | 0.229 | ||||
| 26/11/2025 | 0.153 | 3.180 | 50,000 | 160,000 | 0.229 | 50,000 | 0.153 | ||
| 25/11/2025 | 0.149 | 3.140 | 0 | 210,000 | 0.300 | ||||
| 24/11/2025 | 0.149 | 3.140 | 1,760,000 | 210,000 | 0.300 | 870,000 | 0.149 | 890,000 | 0.151 |
| 21/11/2025 | 0.159 | 3.200 | 20,000 | 190,000 | 0.271 | 20,000 | 0.159 | ||
| 20/11/2025 | 0.189 | 3.460 | 960,000 | 210,000 | 0.300 | 480,000 | 0.193 | 480,000 | 0.194 |
| 19/11/2025 | 0.194 | 3.500 | 960,000 | 210,000 | 0.300 | 480,000 | 0.193 | 480,000 | 0.194 |
| 18/11/2025 | 0.203 | 3.550 | 1,280,000 | 210,000 | 0.300 | 640,000 | 0.207 | 640,000 | 0.208 |
| 17/11/2025 | 0.220 | 3.670 | 960,000 | 210,000 | 0.300 | 480,000 | 0.218 | 480,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |