16194 药明花旗七一购Ａ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.132 | 47.500 | 39,690,000 | 1,040,000 | 2.600 | 19,810,000 | 0.137 | 19,870,000 | 0.137 |
| 09/09/2026 | 0.152 | 48.840 | 41,990,000 | 980,000 | 2.450 | 21,080,000 | 0.165 | 20,870,000 | 0.165 |
| 08/09/2026 | 0.165 | 49.300 | 58,450,000 | 1,190,000 | 2.980 | 28,940,000 | 0.156 | 29,360,000 | 0.156 |
| 07/09/2026 | 0.155 | 48.480 | 45,690,000 | 770,000 | 1.930 | 22,800,000 | 0.176 | 22,700,000 | 0.176 |
| 04/09/2026 | 0.167 | 49.180 | 53,990,000 | 870,000 | 2.180 | 26,840,000 | 0.187 | 27,020,000 | 0.188 |
| 03/09/2026 | 0.197 | 50.700 | 60,020,000 | 690,000 | 1.730 | 30,160,000 | 0.198 | 29,810,000 | 0.199 |
| 02/09/2026 | 0.174 | 49.240 | 38,680,000 | 1,040,000 | 2.600 | 19,080,000 | 0.175 | 19,290,000 | 0.175 |
| 01/09/2026 | 0.184 | 49.480 | 42,710,000 | 830,000 | 2.080 | 21,240,000 | 0.178 | 21,470,000 | 0.178 |
| 31/08/2026 | 0.170 | 48.840 | 42,210,000 | 600,000 | 1.500 | 21,240,000 | 0.172 | 20,880,000 | 0.172 |
| 28/08/2026 | 0.208 | 50.650 | 65,230,000 | 960,000 | 2.400 | 32,770,000 | 0.215 | 32,460,000 | 0.215 |
| 27/08/2026 | 0.207 | 50.500 | 71,660,000 | 1,270,000 | 3.180 | 35,500,000 | 0.200 | 35,870,000 | 0.199 |
| 26/08/2026 | 0.216 | 50.750 | 11,920,000 | 900,000 | 2.250 | 6,540,000 | 0.224 | 5,380,000 | 0.219 |
| 25/08/2026 | 0.250 | 52.200 | 46,010,000 | 2,060,000 | 5.150 | 22,240,000 | 0.217 | 22,870,000 | 0.216 |
| 24/08/2026 | 0.183 | 48.600 | 104,170,000 | 1,430,000 | 3.580 | 51,850,000 | 0.187 | 52,230,000 | 0.187 |
| 21/08/2026 | 0.226 | 51.000 | 88,220,000 | 1,050,000 | 2.630 | 44,050,000 | 0.206 | 43,860,000 | 0.206 |
| 20/08/2026 | 0.204 | 49.640 | 103,350,000 | 1,240,000 | 3.100 | 51,030,000 | 0.218 | 51,870,000 | 0.218 |
| 19/08/2026 | 0.181 | 47.900 | 45,410,000 | 400,000 | 1.000 | 22,930,000 | 0.197 | 22,380,000 | 0.197 |
| 18/08/2026 | 0.194 | 48.580 | 55,170,000 | 950,000 | 2.380 | 27,180,000 | 0.186 | 27,910,000 | 0.186 |
| 17/08/2026 | 0.156 | 46.160 | 28,490,000 | 220,000 | 0.550 | 14,110,000 | 0.158 | 14,280,000 | 0.157 |
| 14/08/2026 | 0.140 | 45.140 | 32,640,000 | 50,000 | 0.130 | 16,370,000 | 0.148 | 16,270,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |