16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.060 | 419.800 | 3,025,000 | 2,625,000 | 2.620 | 2,225,000 | 0.061 | 675,000 | 0.061 |
| 13/02/2026 | 0.061 | 419.800 | 4,825,000 | 4,175,000 | 4.170 | 3,850,000 | 0.060 | 950,000 | 0.060 |
| 12/02/2026 | 0.054 | 428.800 | 9,600,000 | 7,075,000 | 7.070 | 7,300,000 | 0.052 | 1,825,000 | 0.051 |
| 11/02/2026 | 0.044 | 446.200 | 9,575,000 | 12,550,000 | 12.550 | 500,000 | 0.044 | 9,050,000 | 0.044 |
| 10/02/2026 | 0.043 | 448.600 | 2,350,000 | 4,000,000 | 4.000 | 150,000 | 0.043 | 2,200,000 | 0.042 |
| 09/02/2026 | 0.040 | 456.000 | 400,000 | 1,950,000 | 1.950 | 200,000 | 0.040 | 200,000 | 0.040 |
| 06/02/2026 | 0.047 | 446.000 | 900,000 | 1,950,000 | 1.950 | 450,000 | 0.048 | 450,000 | 0.047 |
| 05/02/2026 | 0.044 | 452.600 | 1,400,000 | 1,950,000 | 1.950 | 675,000 | 0.044 | 725,000 | 0.044 |
| 04/02/2026 | 0.043 | 455.000 | 7,700,000 | 1,900,000 | 1.900 | 3,875,000 | 0.040 | 3,825,000 | 0.040 |
| 03/02/2026 | 0.031 | 484.800 | 1,000,000 | 1,950,000 | 1.950 | 500,000 | 0.031 | 500,000 | 0.030 |
| 02/02/2026 | 0.034 | 477.600 | 1,725,000 | 1,950,000 | 1.950 | 975,000 | 0.034 | 750,000 | 0.034 |
| 30/01/2026 | 0.032 | 481.800 | 100,000 | 2,175,000 | 2.170 | 100,000 | 0.032 | ||
| 29/01/2026 | 0.032 | 482.200 | 0 | 2,075,000 | 2.080 | ||||
| 28/01/2026 | 0.029 | 495.400 | 1,825,000 | 2,075,000 | 2.080 | 700,000 | 0.030 | 1,125,000 | 0.031 |
| 27/01/2026 | 0.028 | 499.400 | 350,000 | 1,650,000 | 1.650 | 350,000 | 0.028 | ||
| 26/01/2026 | 0.032 | 492.200 | 0 | 2,000,000 | 2.000 | ||||
| 23/01/2026 | 0.034 | 485.400 | 775,000 | 2,000,000 | 2.000 | 775,000 | 0.033 | ||
| 22/01/2026 | 0.038 | 481.600 | 225,000 | 2,775,000 | 2.770 | 100,000 | 0.038 | 25,000 | 0.038 |
| 21/01/2026 | 0.038 | 482.600 | 250,000 | 2,850,000 | 2.850 | 150,000 | 0.039 | ||
| 20/01/2026 | 0.038 | 480.400 | 100,000 | 3,000,000 | 3.000 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |