16197 联想信证七二沽Ａ (认沽证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.062 | 31.200 | 516,000 | 2,320,000 | 5.800 | 516,000 | 0.059 | ||
| 14/09/2026 | 0.057 | 32.140 | 2,624,000 | 2,836,000 | 7.090 | 400,000 | 0.054 | 2,024,000 | 0.055 |
| 11/09/2026 | 0.064 | 31.300 | 3,856,000 | 1,212,000 | 3.030 | 2,096,000 | 0.066 | 1,384,000 | 0.066 |
| 10/09/2026 | 0.059 | 32.260 | 1,140,000 | 1,924,000 | 4.810 | 500,000 | 0.061 | 640,000 | 0.060 |
| 09/09/2026 | 0.059 | 32.420 | 7,916,000 | 1,784,000 | 4.460 | 2,968,000 | 0.066 | 4,348,000 | 0.065 |
| 08/09/2026 | 0.073 | 30.360 | 3,376,000 | 404,000 | 1.010 | 1,688,000 | 0.073 | 1,388,000 | 0.072 |
| 07/09/2026 | 0.061 | 32.360 | 300,000 | 704,000 | 1.760 | 200,000 | 0.062 | 100,000 | 0.062 |
| 04/09/2026 | 0.061 | 32.400 | 200,000 | 804,000 | 2.010 | 200,000 | 0.062 | ||
| 03/09/2026 | 0.073 | 30.540 | 2,544,000 | 604,000 | 1.510 | 1,172,000 | 0.072 | 1,172,000 | 0.068 |
| 02/09/2026 | 0.074 | 30.600 | 1,476,000 | 604,000 | 1.510 | 688,000 | 0.075 | 788,000 | 0.076 |
| 01/09/2026 | 0.076 | 30.580 | 200,000 | 504,000 | 1.260 | 200,000 | 0.076 | ||
| 31/08/2026 | 0.081 | 30.040 | 252,000 | 304,000 | 0.760 | 252,000 | 0.081 | ||
| 28/08/2026 | 0.082 | 29.960 | 840,000 | 556,000 | 1.390 | 520,000 | 0.081 | 320,000 | 0.081 |
| 27/08/2026 | 0.077 | 30.720 | 720,000 | 756,000 | 1.890 | 360,000 | 0.077 | 360,000 | 0.074 |
| 26/08/2026 | 0.079 | 30.560 | 0 | 756,000 | 1.890 | ||||
| 25/08/2026 | 0.078 | 30.800 | 2,044,000 | 756,000 | 1.890 | 872,000 | 0.090 | 1,172,000 | 0.087 |
| 24/08/2026 | 0.087 | 29.640 | 1,268,000 | 456,000 | 1.140 | 712,000 | 0.086 | 556,000 | 0.085 |
| 21/08/2026 | 0.088 | 29.780 | 3,600,000 | 612,000 | 1.530 | 1,772,000 | 0.086 | 1,828,000 | 0.086 |
| 20/08/2026 | 0.087 | 29.720 | 608,000 | 556,000 | 1.390 | 304,000 | 0.082 | 304,000 | 0.083 |
| 19/08/2026 | 0.087 | 30.120 | 532,000 | 556,000 | 1.390 | 396,000 | 0.086 | 136,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |