16247 携程汇丰六六沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 419.800 | 4,500,000 | 2,525,000 | 2.100 | 2,125,000 | 0.065 | 2,250,000 | 0.064 |
| 13/02/2026 | 0.064 | 419.800 | 2,725,000 | 2,400,000 | 2.000 | 1,575,000 | 0.061 | 975,000 | 0.061 |
| 12/02/2026 | 0.056 | 428.800 | 11,250,000 | 3,000,000 | 2.500 | 5,475,000 | 0.053 | 5,550,000 | 0.052 |
| 11/02/2026 | 0.045 | 446.200 | 3,750,000 | 2,925,000 | 2.440 | 1,600,000 | 0.046 | 2,125,000 | 0.046 |
| 10/02/2026 | 0.045 | 448.600 | 7,650,000 | 2,400,000 | 2.000 | 3,700,000 | 0.044 | 3,850,000 | 0.044 |
| 09/02/2026 | 0.041 | 456.000 | 2,000,000 | 2,250,000 | 1.880 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 06/02/2026 | 0.047 | 446.000 | 4,450,000 | 2,250,000 | 1.880 | 2,275,000 | 0.048 | 2,175,000 | 0.048 |
| 05/02/2026 | 0.044 | 452.600 | 3,275,000 | 2,350,000 | 1.960 | 1,625,000 | 0.045 | 1,650,000 | 0.045 |
| 04/02/2026 | 0.043 | 455.000 | 10,125,000 | 2,325,000 | 1.940 | 5,675,000 | 0.041 | 4,250,000 | 0.041 |
| 03/02/2026 | 0.031 | 484.800 | 1,050,000 | 3,750,000 | 3.130 | 500,000 | 0.031 | 550,000 | 0.030 |
| 02/02/2026 | 0.033 | 477.600 | 1,675,000 | 3,700,000 | 3.080 | 1,550,000 | 0.033 | 125,000 | 0.033 |
| 30/01/2026 | 0.032 | 481.800 | 950,000 | 5,125,000 | 4.270 | 450,000 | 0.030 | 500,000 | 0.031 |
| 29/01/2026 | 0.032 | 482.200 | 3,425,000 | 5,075,000 | 4.230 | 2,050,000 | 0.031 | 1,375,000 | 0.030 |
| 28/01/2026 | 0.026 | 495.400 | 3,075,000 | 5,750,000 | 4.790 | 1,800,000 | 0.030 | 1,225,000 | 0.028 |
| 27/01/2026 | 0.026 | 499.400 | 3,400,000 | 6,325,000 | 5.270 | 1,700,000 | 0.026 | 1,550,000 | 0.026 |
| 26/01/2026 | 0.029 | 492.200 | 4,200,000 | 6,475,000 | 5.400 | 1,775,000 | 0.030 | 2,225,000 | 0.030 |
| 23/01/2026 | 0.032 | 485.400 | 4,650,000 | 6,025,000 | 5.020 | 2,350,000 | 0.032 | 2,100,000 | 0.032 |
| 22/01/2026 | 0.035 | 481.600 | 4,300,000 | 6,275,000 | 5.230 | 1,900,000 | 0.035 | 2,025,000 | 0.035 |
| 21/01/2026 | 0.034 | 482.600 | 8,275,000 | 6,150,000 | 5.130 | 4,175,000 | 0.037 | 3,800,000 | 0.037 |
| 20/01/2026 | 0.036 | 480.400 | 14,500,000 | 6,525,000 | 5.440 | 6,700,000 | 0.037 | 6,725,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |