16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.189 +0.020 (+11.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.169 | 30.140 | 0 | 5,610,000 | 2.805 | ||||
| 28/04/2026 | 0.172 | 29.920 | 110,000 | 5,610,000 | 2.805 | ||||
| 27/04/2026 | 0.150 | 31.100 | 0 | 5,610,000 | 2.805 | ||||
| 24/04/2026 | 0.150 | 31.200 | 180,000 | 5,610,000 | 2.805 | 170,000 | 0.153 | ||
| 23/04/2026 | 0.148 | 31.180 | 0 | 5,780,000 | 2.890 | ||||
| 22/04/2026 | 0.135 | 31.800 | 0 | 5,780,000 | 2.890 | ||||
| 21/04/2026 | 0.128 | 32.400 | 0 | 5,780,000 | 2.890 | ||||
| 20/04/2026 | 0.129 | 32.320 | 290,000 | 5,780,000 | 2.890 | 290,000 | 0.121 | ||
| 17/04/2026 | 0.136 | 32.000 | 0 | 6,070,000 | 3.035 | ||||
| 16/04/2026 | 0.136 | 32.060 | 580,000 | 6,070,000 | 3.035 | 330,000 | 0.147 | ||
| 15/04/2026 | 0.154 | 30.900 | 0 | 6,400,000 | 3.200 | ||||
| 14/04/2026 | 0.157 | 30.880 | 0 | 6,400,000 | 3.200 | ||||
| 13/04/2026 | 0.160 | 30.660 | 10,000 | 6,400,000 | 3.200 | ||||
| 10/04/2026 | 0.155 | 30.900 | 0 | 6,400,000 | 3.200 | ||||
| 09/04/2026 | 0.148 | 31.360 | 0 | 6,400,000 | 3.200 | ||||
| 08/04/2026 | 0.128 | 32.760 | 360,000 | 6,400,000 | 3.200 | 280,000 | 0.141 | ||
| 02/04/2026 | 0.160 | 30.880 | 10,000 | 6,680,000 | 3.340 | ||||
| 01/04/2026 | 0.141 | 32.020 | 0 | 6,680,000 | 3.340 | ||||
| 31/03/2026 | 0.144 | 31.760 | 10,000 | 6,680,000 | 3.340 | 10,000 | 0.134 | ||
| 30/03/2026 | 0.134 | 32.380 | 0 | 6,690,000 | 3.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |