16299 联想摩利七二购Ａ (认购证)
按盘价 
0.141 +0.038 (+36.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.103 | 31.200 | 3,752,000 | 4,664,000 | 5.830 | 1,380,000 | 0.117 | 2,200,000 | 0.117 |
| 14/09/2026 | 0.120 | 32.140 | 14,276,000 | 3,844,000 | 4.805 | 7,172,000 | 0.126 | 6,396,000 | 0.124 |
| 11/09/2026 | 0.111 | 31.300 | 4,384,000 | 4,620,000 | 5.775 | 1,948,000 | 0.106 | 2,176,000 | 0.105 |
| 10/09/2026 | 0.126 | 32.260 | 6,172,000 | 4,392,000 | 5.490 | 2,168,000 | 0.123 | 3,308,000 | 0.123 |
| 09/09/2026 | 0.133 | 32.420 | 10,260,000 | 3,252,000 | 4.065 | 5,284,000 | 0.118 | 4,368,000 | 0.118 |
| 08/09/2026 | 0.101 | 30.360 | 10,984,000 | 4,168,000 | 5.210 | 4,572,000 | 0.096 | 5,512,000 | 0.097 |
| 07/09/2026 | 0.134 | 32.360 | 7,976,000 | 3,228,000 | 4.035 | 3,852,000 | 0.137 | 4,108,000 | 0.137 |
| 04/09/2026 | 0.141 | 32.400 | 13,540,000 | 2,972,000 | 3.715 | 6,452,000 | 0.137 | 6,884,000 | 0.137 |
| 03/09/2026 | 0.114 | 30.540 | 9,548,000 | 2,540,000 | 3.175 | 4,776,000 | 0.122 | 4,724,000 | 0.123 |
| 02/09/2026 | 0.118 | 30.600 | 6,032,000 | 2,592,000 | 3.240 | 3,004,000 | 0.111 | 3,028,000 | 0.110 |
| 01/09/2026 | 0.122 | 30.580 | 2,696,000 | 2,568,000 | 3.210 | 1,336,000 | 0.115 | 1,352,000 | 0.115 |
| 31/08/2026 | 0.113 | 30.040 | 5,008,000 | 2,552,000 | 3.190 | 2,504,000 | 0.114 | 2,504,000 | 0.114 |
| 28/08/2026 | 0.116 | 29.960 | 6,208,000 | 2,552,000 | 3.190 | 3,084,000 | 0.132 | 3,112,000 | 0.133 |
| 27/08/2026 | 0.136 | 30.720 | 11,148,000 | 2,524,000 | 3.155 | 6,256,000 | 0.136 | 4,496,000 | 0.136 |
| 26/08/2026 | 0.132 | 30.560 | 3,680,000 | 4,284,000 | 5.355 | 2,016,000 | 0.135 | 1,664,000 | 0.135 |
| 25/08/2026 | 0.138 | 30.800 | 7,024,000 | 4,636,000 | 5.795 | 3,388,000 | 0.116 | 3,584,000 | 0.117 |
| 24/08/2026 | 0.127 | 29.640 | 5,192,000 | 4,440,000 | 5.550 | 2,512,000 | 0.135 | 2,572,000 | 0.136 |
| 21/08/2026 | 0.130 | 29.780 | 9,692,000 | 4,380,000 | 5.475 | 3,548,000 | 0.136 | 5,884,000 | 0.136 |
| 20/08/2026 | 0.138 | 29.720 | 9,440,000 | 2,044,000 | 2.555 | 4,684,000 | 0.143 | 4,752,000 | 0.143 |
| 19/08/2026 | 0.145 | 30.120 | 13,768,000 | 1,976,000 | 2.470 | 6,932,000 | 0.160 | 6,824,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |