16350 信光中银六九购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.092 | 3.020 | 24,860,000 | 520,000 | 0.743 | 12,430,000 | 0.092 | 12,430,000 | 0.092 |
| 11/12/2025 | 0.092 | 2.980 | 5,240,000 | 520,000 | 0.743 | 2,620,000 | 0.097 | 2,620,000 | 0.097 |
| 10/12/2025 | 0.096 | 3.020 | 1,570,000 | 520,000 | 0.743 | 1,110,000 | 0.094 | 360,000 | 0.095 |
| 09/12/2025 | 0.106 | 3.120 | 8,730,000 | 1,270,000 | 1.814 | 4,350,000 | 0.110 | 4,380,000 | 0.110 |
| 08/12/2025 | 0.119 | 3.270 | 200,000 | 1,240,000 | 1.771 | 200,000 | 0.121 | ||
| 05/12/2025 | 0.119 | 3.250 | 200,000 | 1,040,000 | 1.486 | 200,000 | 0.115 | ||
| 04/12/2025 | 0.118 | 3.240 | 14,930,000 | 1,240,000 | 1.771 | 7,460,000 | 0.115 | 7,470,000 | 0.114 |
| 03/12/2025 | 0.112 | 3.180 | 5,360,000 | 1,230,000 | 1.757 | 2,680,000 | 0.113 | 2,680,000 | 0.112 |
| 02/12/2025 | 0.115 | 3.230 | 3,520,000 | 1,230,000 | 1.757 | 1,760,000 | 0.116 | 1,760,000 | 0.117 |
| 01/12/2025 | 0.118 | 3.210 | 0 | 1,230,000 | 1.757 | ||||
| 28/11/2025 | 0.118 | 3.220 | 0 | 1,230,000 | 1.757 | ||||
| 27/11/2025 | 0.118 | 3.200 | 0 | 1,230,000 | 1.757 | ||||
| 26/11/2025 | 0.118 | 3.180 | 240,000 | 1,230,000 | 1.757 | 20,000 | 0.116 | 220,000 | 0.118 |
| 25/11/2025 | 0.112 | 3.140 | 100,000 | 1,030,000 | 1.471 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.109 | 3.140 | 990,000 | 1,130,000 | 1.614 | 480,000 | 0.108 | 510,000 | 0.109 |
| 21/11/2025 | 0.120 | 3.200 | 760,000 | 1,100,000 | 1.571 | 320,000 | 0.124 | 440,000 | 0.124 |
| 20/11/2025 | 0.147 | 3.460 | 2,970,000 | 980,000 | 1.400 | 1,480,000 | 0.151 | 1,490,000 | 0.151 |
| 19/11/2025 | 0.152 | 3.500 | 1,700,000 | 970,000 | 1.386 | 700,000 | 0.151 | 1,000,000 | 0.151 |
| 18/11/2025 | 0.160 | 3.550 | 2,190,000 | 670,000 | 0.957 | 960,000 | 0.162 | 1,130,000 | 0.162 |
| 17/11/2025 | 0.172 | 3.670 | 9,250,000 | 500,000 | 0.714 | 4,570,000 | 0.173 | 4,680,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |