16369 国材信证六九购Ａ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.141 | 5.070 | 1,730,000 | ||||||
| 29/04/2026 | 5.160 | 0 | 130,000 | 0.190 | 1,770,000 | 0.138 | 1,660,000 | 0.139 | |
| 28/04/2026 | 5.030 | 0 | 240,000 | 0.340 | 600,000 | 0.137 | 690,000 | 0.138 | |
| 27/04/2026 | 5.120 | 0 | 150,000 | 0.210 | 1,540,000 | 0.146 | 1,460,000 | 0.142 | |
| 24/04/2026 | 5.030 | 0 | 230,000 | 0.330 | 900,000 | 0.129 | 940,000 | 0.130 | |
| 23/04/2026 | 0.139 | 5.030 | 90,000 | 190,000 | 0.270 | 90,000 | 0.140 | ||
| 22/04/2026 | 5.090 | 0 | 100,000 | 0.140 | |||||
| 21/04/2026 | 5.130 | 0 | 100,000 | 0.140 | |||||
| 20/04/2026 | 5.130 | 0 | 100,000 | 0.140 | |||||
| 17/04/2026 | 5.390 | 0 | 100,000 | 0.140 | |||||
| 16/04/2026 | 5.440 | 0 | 100,000 | 0.140 | |||||
| 15/04/2026 | 5.490 | 0 | 100,000 | 0.140 | 50,000 | 0.202 | |||
| 14/04/2026 | 5.700 | 0 | 150,000 | 0.210 | 200,000 | 0.230 | 200,000 | 0.244 | |
| 13/04/2026 | 5.520 | 0 | 150,000 | 0.210 | 50,000 | 0.180 | |||
| 10/04/2026 | 5.030 | 0 | 200,000 | 0.290 | |||||
| 09/04/2026 | 5.040 | 0 | 200,000 | 0.290 | |||||
| 08/04/2026 | 5.090 | 0 | 200,000 | 0.290 | |||||
| 02/04/2026 | 4.850 | 0 | 200,000 | 0.290 | |||||
| 01/04/2026 | 0.135 | 4.960 | 0 | 200,000 | 0.290 | ||||
| 31/03/2026 | 0.121 | 4.760 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |