16374 联想法兴七四沽Ａ (认沽证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.095 | 31.200 | 1,440,000 | 1,120,000 | 0.448 | 250,000 | 0.091 | 1,190,000 | 0.088 |
| 14/09/2026 | 0.090 | 32.140 | 7,740,000 | 180,000 | 0.072 | 3,840,000 | 0.089 | 3,900,000 | 0.088 |
| 11/09/2026 | 0.096 | 31.300 | 820,000 | 120,000 | 0.048 | 760,000 | 0.098 | 60,000 | 0.097 |
| 10/09/2026 | 0.090 | 32.260 | 4,190,000 | 820,000 | 0.328 | 2,260,000 | 0.091 | 1,930,000 | 0.090 |
| 09/09/2026 | 0.090 | 32.420 | 2,130,000 | 1,150,000 | 0.460 | 500,000 | 0.097 | 1,630,000 | 0.095 |
| 08/09/2026 | 0.104 | 30.360 | 760,000 | 20,000 | 0.008 | 380,000 | 0.105 | 380,000 | 0.104 |
| 07/09/2026 | 0.093 | 32.360 | 0 | 20,000 | 0.008 | ||||
| 04/09/2026 | 0.093 | 32.400 | 4,280,000 | 20,000 | 0.008 | 2,140,000 | 0.094 | 2,140,000 | 0.095 |
| 03/09/2026 | 0.104 | 30.540 | 400,000 | 20,000 | 0.008 | 180,000 | 0.102 | 200,000 | 0.102 |
| 02/09/2026 | 0.107 | 30.600 | 440,000 | 0 | 0.000 | 220,000 | 0.111 | 220,000 | 0.109 |
| 01/09/2026 | 0.108 | 30.580 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.113 | 30.040 | 340,000 | 0 | 0.000 | 170,000 | 0.113 | 170,000 | 0.112 |
| 28/08/2026 | 0.114 | 29.960 | 320,000 | 0 | 0.000 | 160,000 | 0.109 | 160,000 | 0.110 |
| 27/08/2026 | 0.110 | 30.720 | 80,000 | 0 | 0.000 | 40,000 | 0.110 | 40,000 | 0.110 |
| 26/08/2026 | 0.115 | 30.560 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.116 | 30.800 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.126 | 29.640 | 1,920,000 | 0 | 0.000 | 960,000 | 0.125 | 960,000 | 0.124 |
| 21/08/2026 | 0.127 | 29.780 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.124 |
| 20/08/2026 | 0.130 | 29.720 | 1,020,000 | 0 | 0.000 | 510,000 | 0.128 | 510,000 | 0.128 |
| 19/08/2026 | 0.129 | 30.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |