16473 民行花旗七二购Ａ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.092 | 3.480 | 791,500 | 39,267,500 | 65.450 | 371,500 | 0.089 | ||
| 23/09/2026 | 0.094 | 3.475 | 5,546,000 | 39,639,000 | 66.070 | 2,531,500 | 0.095 | 2,804,500 | 0.093 |
| 22/09/2026 | 0.099 | 3.485 | 3,500,500 | 39,366,000 | 65.610 | 1,514,000 | 0.098 | 1,578,000 | 0.098 |
| 21/09/2026 | 0.111 | 3.540 | 10,254,000 | 39,302,000 | 65.500 | 4,872,000 | 0.105 | 5,070,500 | 0.104 |
| 18/09/2026 | 0.087 | 3.430 | 12,978,500 | 39,103,500 | 65.170 | 3,104,500 | 0.095 | 8,315,000 | 0.091 |
| 17/09/2026 | 0.112 | 3.575 | 7,486,500 | 33,893,000 | 56.490 | 3,464,500 | 0.113 | 3,821,000 | 0.110 |
| 16/09/2026 | 0.114 | 3.585 | 8,211,500 | 33,536,500 | 55.890 | 2,791,000 | 0.113 | 3,825,500 | 0.113 |
| 15/09/2026 | 0.114 | 3.580 | 19,108,000 | 32,502,000 | 54.170 | 6,805,500 | 0.108 | 9,414,500 | 0.106 |
| 14/09/2026 | 0.119 | 3.600 | 24,049,500 | 29,893,000 | 49.820 | 12,473,000 | 0.120 | 9,062,000 | 0.117 |
| 11/09/2026 | 0.100 | 3.470 | 16,073,000 | 33,304,000 | 55.510 | 6,863,000 | 0.114 | 8,534,000 | 0.112 |
| 10/09/2026 | 0.120 | 3.565 | 14,280,000 | 31,633,000 | 52.720 | 6,696,500 | 0.110 | 6,690,500 | 0.108 |
| 09/09/2026 | 0.100 | 3.460 | 16,934,000 | 31,639,000 | 52.730 | 3,126,000 | 0.096 | 13,268,000 | 0.095 |
| 08/09/2026 | 0.100 | 3.427 | 4,556,000 | 21,497,000 | 35.830 | 1,513,000 | 0.106 | 2,935,000 | 0.105 |
| 07/09/2026 | 0.101 | 3.402 | 1,840,000 | 20,075,000 | 33.460 | 905,000 | 0.102 | 935,000 | 0.102 |
| 04/09/2026 | 0.123 | 3.472 | 17,523,500 | 20,045,000 | 33.410 | 8,606,000 | 0.130 | 8,321,000 | 0.128 |
| 03/09/2026 | 0.118 | 3.407 | 8,546,000 | 20,330,000 | 33.880 | 3,243,000 | 0.138 | 5,243,000 | 0.124 |
| 02/09/2026 | 0.134 | 3.437 | 3,823,500 | 18,330,000 | 30.550 | 2,146,500 | 0.137 | 1,287,000 | 0.133 |
| 01/09/2026 | 0.134 | 3.437 | 8,646,500 | 19,189,500 | 31.980 | 4,437,500 | 0.134 | 4,137,500 | 0.130 |
| 31/08/2026 | 0.115 | 3.342 | 11,506,000 | 19,489,500 | 32.480 | 4,342,000 | 0.116 | 7,164,000 | 0.115 |
| 28/08/2026 | 0.104 | 3.162 | 7,103,500 | 16,667,500 | 27.780 | 258,000 | 0.101 | 6,845,500 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |