16497 建行汇丰六五购Ａ (认购证)
实时 按盘价 不变0.445 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20268.8500
18/05/20268.76001,125,0001.130
15/05/20268.78001,125,0001.130
14/05/20268.87001,125,0001.130
13/05/20268.87001,125,0001.130
12/05/20268.90001,125,0001.130
11/05/20268.84001,125,0001.130
08/05/20268.76001,125,0001.130
07/05/20268.88001,125,0001.130
06/05/20268.93001,125,0001.130
05/05/20268.78001,125,0001.130
04/05/20268.84001,125,0001.130
30/04/20268.78001,125,0001.130
29/04/20268.99001,125,0001.130
28/04/20268.89001,125,0001.130
27/04/20268.90001,125,0001.130
24/04/20268.95001,125,0001.130
23/04/20268.83001,125,0001.130
22/04/20268.77001,125,0001.130
21/04/20268.96001,125,0001.130
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。