16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 6.280 | 0 | |||||||
| 26/02/2026 | 6.700 | 0 | 1,115,000 | 2.788 | 115,000 | 0.730 | |||
| 25/02/2026 | 6.010 | 0 | 1,230,000 | 3.075 | 75,000 | 0.761 | |||
| 24/02/2026 | 5.640 | 0 | 1,155,000 | 2.888 | 5,000 | 0.700 | |||
| 23/02/2026 | 5.600 | 0 | 1,150,000 | 2.875 | |||||
| 20/02/2026 | 5.590 | 0 | 1,150,000 | 2.875 | |||||
| 16/02/2026 | 5.490 | 0 | 1,150,000 | 2.875 | |||||
| 13/02/2026 | 5.510 | 0 | 1,150,000 | 2.875 | |||||
| 12/02/2026 | 6.290 | 0 | 1,150,000 | 2.875 | 45,000 | 0.660 | |||
| 11/02/2026 | 5.720 | 0 | 1,195,000 | 2.988 | |||||
| 10/02/2026 | 5.540 | 0 | 1,195,000 | 2.988 | |||||
| 09/02/2026 | 5.420 | 0 | 1,195,000 | 2.988 | |||||
| 06/02/2026 | 4.750 | 0 | 1,195,000 | 2.988 | |||||
| 05/02/2026 | 4.740 | 0 | 1,195,000 | 2.988 | |||||
| 04/02/2026 | 4.880 | 0 | 1,195,000 | 2.988 | |||||
| 03/02/2026 | 5.150 | 0 | 1,195,000 | 2.988 | |||||
| 02/02/2026 | 4.700 | 0 | 1,195,000 | 2.988 | 5,000 | 0.415 | |||
| 30/01/2026 | 4.910 | 0 | 1,200,000 | 3.000 | |||||
| 29/01/2026 | 4.700 | 0 | 1,200,000 | 3.000 | |||||
| 28/01/2026 | 5.030 | 0 | 1,200,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |