16525 中行法兴四甲购Ａ (认购证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 3.670 | 0 | ||||||
| 27/09/2024 | 0.315 | 3.730 | 0 | 42,000 | 0.060 | ||||
| 26/09/2024 | 0.375 | 3.830 | 0 | 42,000 | 0.060 | ||||
| 25/09/2024 | 0.330 | 3.760 | 1,000 | 42,000 | 0.060 | 1,000 | 0.350 | ||
| 24/09/2024 | 0.265 | 3.680 | 2,000 | 43,000 | 0.061 | 2,000 | 0.280 | ||
| 23/09/2024 | 0.169 | 3.550 | 3,000 | 45,000 | 0.064 | 3,000 | 0.165 | ||
| 20/09/2024 | 0.136 | 3.500 | 10,000 | 48,000 | 0.069 | 10,000 | 0.121 | ||
| 19/09/2024 | 0.124 | 3.450 | 0 | 58,000 | 0.083 | ||||
| 17/09/2024 | 0.132 | 3.460 | 121,000 | 58,000 | 0.083 | 61,000 | 0.127 | 60,000 | 0.126 |
| 16/09/2024 | 0.103 | 3.400 | 0 | 59,000 | 0.084 | ||||
| 13/09/2024 | 0.097 | 3.370 | 0 | 59,000 | 0.084 | ||||
| 12/09/2024 | 0.087 | 3.340 | 244,000 | 59,000 | 0.084 | 120,000 | 0.080 | 124,000 | 0.082 |
| 11/09/2024 | 0.068 | 3.290 | 640,000 | 55,000 | 0.079 | 320,000 | 0.063 | 320,000 | 0.064 |
| 10/09/2024 | 0.095 | 3.360 | 800,000 | 55,000 | 0.079 | 400,000 | 0.098 | 400,000 | 0.098 |
| 09/09/2024 | 0.087 | 3.340 | 0 | 55,000 | 0.079 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 3.390 | 10,000 | 55,000 | 0.079 | 10,000 | 0.112 | ||
| 04/09/2024 | 0.132 | 3.430 | 0 | 45,000 | 0.064 | ||||
| 03/09/2024 | 0.132 | 3.430 | 2,000 | 45,000 | 0.064 | 2,000 | 0.128 | ||
| 02/09/2024 | 0.166 | 3.500 | 0 | 43,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |