16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.024 | 128.900 | 0 | 1,148,000 | 0.957 | ||||
| 11/03/2026 | 0.023 | 129.478 | 3,194,000 | 1,148,000 | 0.957 | 3,194,000 | 0.022 | ||
| 10/03/2026 | 0.025 | 132.378 | 0 | 4,342,000 | 3.618 | ||||
| 09/03/2026 | 0.030 | 126.378 | 10,000 | 4,342,000 | 3.618 | ||||
| 06/03/2026 | 0.023 | 131.678 | 12,000 | 4,342,000 | 3.618 | 12,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 130.378 | 26,000 | 4,354,000 | 3.628 | 26,000 | 0.022 | ||
| 04/03/2026 | 0.027 | 127.278 | 1,222,000 | 4,380,000 | 3.650 | 134,000 | 0.027 | 1,000,000 | 0.029 |
| 03/03/2026 | 0.023 | 132.278 | 10,000 | 3,514,000 | 2.928 | 10,000 | 0.021 | ||
| 02/03/2026 | 0.022 | 136.178 | 536,000 | 3,524,000 | 2.937 | 90,000 | 0.020 | 446,000 | 0.023 |
| 27/02/2026 | 0.018 | 143.778 | 90,000 | 3,168,000 | 2.640 | 90,000 | 0.018 | ||
| 26/02/2026 | 0.020 | 141.478 | 0 | 3,078,000 | 2.565 | ||||
| 25/02/2026 | 0.020 | 139.178 | 0 | 3,078,000 | 2.565 | ||||
| 24/02/2026 | 0.021 | 131.778 | 0 | 3,078,000 | 2.565 | ||||
| 23/02/2026 | 0.021 | 132.378 | 200,000 | 3,078,000 | 2.565 | 200,000 | 0.021 | ||
| 20/02/2026 | 0.024 | 130.778 | 382,000 | 3,278,000 | 2.732 | 382,000 | 0.026 | ||
| 16/02/2026 | 0.024 | 130.678 | 40,000 | 2,896,000 | 2.413 | 40,000 | 0.026 | ||
| 13/02/2026 | 0.021 | 132.178 | 600,000 | 2,856,000 | 2.380 | 300,000 | 0.021 | 300,000 | 0.022 |
| 12/02/2026 | 0.019 | 135.978 | 720,000 | 2,856,000 | 2.380 | 20,000 | 0.019 | 700,000 | 0.021 |
| 11/02/2026 | 0.020 | 136.278 | 0 | 2,176,000 | 1.813 | ||||
| 10/02/2026 | 0.020 | 136.778 | 10,000 | 2,176,000 | 1.813 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |