16544 建板信证六十购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.325 | 19.520 | 65,000 | 655,000 | 1.640 | 60,000 | 0.328 | 5,000 | 0.330 |
| 11/02/2026 | 0.295 | 18.780 | 1,265,000 | 710,000 | 1.780 | 845,000 | 0.294 | 5,000 | 0.295 |
| 10/02/2026 | 0.212 | 16.840 | 19,175,000 | 1,550,000 | 3.880 | 9,530,000 | 0.205 | 9,495,000 | 0.205 |
| 09/02/2026 | 0.170 | 15.650 | 5,450,000 | 1,585,000 | 3.960 | 2,620,000 | 0.173 | 2,630,000 | 0.174 |
| 06/02/2026 | 0.139 | 14.660 | 13,300,000 | 1,575,000 | 3.940 | 6,600,000 | 0.140 | 6,700,000 | 0.138 |
| 05/02/2026 | 0.137 | 14.600 | 1,800,000 | 1,475,000 | 3.690 | 900,000 | 0.141 | 900,000 | 0.142 |
| 04/02/2026 | 0.150 | 14.980 | 1,500,000 | 1,475,000 | 3.690 | 750,000 | 0.149 | 750,000 | 0.149 |
| 03/02/2026 | 0.151 | 14.990 | 11,800,000 | 1,475,000 | 3.690 | 5,700,000 | 0.153 | 6,050,000 | 0.152 |
| 02/02/2026 | 0.135 | 14.440 | 1,980,000 | 1,125,000 | 2.810 | 990,000 | 0.143 | 975,000 | 0.142 |
| 30/01/2026 | 0.151 | 14.790 | 2,250,000 | 1,140,000 | 2.850 | 1,125,000 | 0.148 | 1,125,000 | 0.147 |
| 29/01/2026 | 0.149 | 14.830 | 3,705,000 | 1,140,000 | 2.850 | 1,845,000 | 0.157 | 1,860,000 | 0.156 |
| 28/01/2026 | 0.169 | 15.320 | 14,610,000 | 1,125,000 | 2.810 | 7,245,000 | 0.170 | 7,365,000 | 0.170 |
| 27/01/2026 | 0.155 | 14.910 | 9,900,000 | 1,005,000 | 2.510 | 4,950,000 | 0.154 | 4,950,000 | 0.154 |
| 26/01/2026 | 0.146 | 14.620 | 565,000 | 1,005,000 | 2.510 | 415,000 | 0.144 | 150,000 | 0.143 |
| 23/01/2026 | 0.152 | 14.720 | 0 | 1,270,000 | 3.180 | ||||
| 22/01/2026 | 0.155 | 14.820 | 5,000 | 1,270,000 | 3.180 | ||||
| 21/01/2026 | 0.140 | 14.440 | 0 | 1,270,000 | 3.180 | ||||
| 20/01/2026 | 0.115 | 13.340 | 0 | 1,270,000 | 3.180 | ||||
| 19/01/2026 | 0.129 | 14.040 | 0 | 1,270,000 | 3.180 | ||||
| 16/01/2026 | 0.115 | 13.480 | 0 | 1,270,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |