16794 中递麦银六二购Ａ (认购证)
按盘价 
0.042 -0.018 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 3,355,000 | 8.388 | 860,000 | 0.050 | 780,000 | 0.049 | ||
| 11/12/2025 | 0 | 3,435,000 | 8.588 | 890,000 | 0.042 | 940,000 | 0.043 | ||
| 10/12/2025 | 0 | 3,385,000 | 8.462 | 900,000 | 0.045 | 1,035,000 | 0.045 | ||
| 09/12/2025 | 0 | 3,250,000 | 8.125 | 1,330,000 | 0.052 | 1,330,000 | 0.052 | ||
| 08/12/2025 | 0 | 3,250,000 | 8.125 | 1,840,000 | 0.060 | 1,800,000 | 0.061 | ||
| 05/12/2025 | 0 | 3,290,000 | 8.225 | 3,580,000 | 0.067 | 2,075,000 | 0.065 | ||
| 04/12/2025 | 0 | 4,795,000 | 11.987 | 1,465,000 | 0.057 | 1,460,000 | 0.056 | ||
| 03/12/2025 | 0 | 4,800,000 | 12.000 | 730,000 | 0.054 | 730,000 | 0.053 | ||
| 02/12/2025 | 0 | 4,800,000 | 12.000 | 1,500,000 | 0.056 | 1,500,000 | 0.056 | ||
| 01/12/2025 | 0 | 4,800,000 | 12.000 | 615,000 | 0.055 | 570,000 | 0.053 | ||
| 28/11/2025 | 0 | 4,845,000 | 12.112 | 840,000 | 0.055 | 870,000 | 0.055 | ||
| 27/11/2025 | 0 | 4,815,000 | 12.038 | 1,450,000 | 0.065 | 1,650,000 | 0.065 | ||
| 26/11/2025 | 0 | 4,615,000 | 11.538 | 1,570,000 | 0.064 | 1,570,000 | 0.064 | ||
| 25/11/2025 | 0 | 4,615,000 | 11.538 | 2,060,000 | 0.047 | 1,980,000 | 0.047 | ||
| 24/11/2025 | 0 | 4,695,000 | 11.737 | 1,450,000 | 0.035 | 1,660,000 | 0.035 | ||
| 21/11/2025 | 0 | 4,485,000 | 11.212 | 850,000 | 0.044 | 850,000 | 0.043 | ||
| 20/11/2025 | 0 | 4,485,000 | 11.212 | 3,380,000 | 0.046 | 3,380,000 | 0.046 | ||
| 19/11/2025 | 0 | 4,485,000 | 11.212 | 3,930,000 | 0.046 | 3,930,000 | 0.047 | ||
| 18/11/2025 | 0 | 4,485,000 | 11.212 | 20,000 | 0.041 | 35,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |