16804 稀宇花旗七三购Ａ (认购证)
按盘价 
0.085 -0.019 (-18.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.104 | 292.000 | 49,600,000 | 2,510,000 | 4.180 | 24,730,000 | 0.113 | 24,850,000 | 0.113 |
| 09/09/2026 | 0.133 | 320.800 | 88,710,000 | 2,390,000 | 3.980 | 44,420,000 | 0.144 | 44,240,000 | 0.144 |
| 08/09/2026 | 0.141 | 331.200 | 62,490,000 | 2,570,000 | 4.280 | 30,750,000 | 0.147 | 31,190,000 | 0.147 |
| 07/09/2026 | 0.162 | 350.800 | 96,240,000 | 2,130,000 | 3.550 | 46,690,000 | 0.181 | 48,660,000 | 0.181 |
| 04/09/2026 | 0.175 | 361.400 | 76,450,000 | 160,000 | 0.270 | 38,170,000 | 0.196 | 38,200,000 | 0.195 |
| 03/09/2026 | 0.170 | 355.000 | 107,350,000 | 130,000 | 0.220 | 53,610,000 | 0.172 | 53,730,000 | 0.172 |
| 02/09/2026 | 0.161 | 342.600 | 87,600,000 | 10,000 | 0.020 | 43,800,000 | 0.162 | 43,800,000 | 0.162 |
| 01/09/2026 | 0.157 | 336.800 | 55,490,000 | 10,000 | 0.020 | 27,740,000 | 0.187 | 27,750,000 | 0.187 |
| 31/08/2026 | 0.177 | 349.000 | 37,040,000 | 0 | 0.000 | 18,520,000 | 0.183 | 18,520,000 | 0.183 |
| 28/08/2026 | 0.144 | 300.400 | 24,260,000 | 0 | 0.000 | 12,130,000 | 0.164 | 12,130,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |