16860 药康麦银七三沽Ａ (认沽证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.151 | 191.000 | 17,432,000 | 184,000 | 0.460 | 8,640,000 | 0.152 | 8,792,000 | 0.152 |
| 09/09/2026 | 0.148 | 193.200 | 24,416,000 | 32,000 | 0.080 | 12,208,000 | 0.147 | 12,208,000 | 0.147 |
| 08/09/2026 | 0.144 | 195.400 | 42,560,000 | 32,000 | 0.080 | 21,280,000 | 0.149 | 21,280,000 | 0.149 |
| 07/09/2026 | 0.154 | 191.700 | 9,536,000 | 32,000 | 0.080 | 4,768,000 | 0.154 | 4,768,000 | 0.153 |
| 04/09/2026 | 0.158 | 191.100 | 33,344,000 | 32,000 | 0.080 | 16,672,000 | 0.155 | 16,672,000 | 0.155 |
| 03/09/2026 | 0.155 | 192.200 | 25,792,000 | 32,000 | 0.080 | 13,136,000 | 0.155 | 12,656,000 | 0.155 |
| 02/09/2026 | 0.151 | 193.700 | 15,024,000 | 512,000 | 1.280 | 7,272,000 | 0.156 | 7,752,000 | 0.155 |
| 01/09/2026 | 0.157 | 192.500 | 33,168,000 | 32,000 | 0.080 | 16,568,000 | 0.169 | 16,600,000 | 0.169 |
| 31/08/2026 | 0.170 | 189.300 | 25,248,000 | 0 | 0.000 | 12,624,000 | 0.166 | 12,624,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |