16864 神华华泰六甲购Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.120 | 45.220 | 2,130,000 | 190,000 | 0.475 | 1,065,000 | 0.130 | 1,065,000 | 0.130 |
| 10/06/2026 | 0.125 | 45.260 | 2,740,000 | 190,000 | 0.475 | 1,370,000 | 0.132 | 1,370,000 | 0.132 |
| 09/06/2026 | 0.139 | 46.160 | 1,850,000 | 190,000 | 0.475 | 900,000 | 0.135 | 950,000 | 0.133 |
| 08/06/2026 | 0.149 | 46.520 | 3,600,000 | 140,000 | 0.350 | 1,800,000 | 0.150 | 1,800,000 | 0.148 |
| 05/06/2026 | 0.143 | 46.100 | 3,000,000 | 140,000 | 0.350 | 1,500,000 | 0.154 | 1,500,000 | 0.152 |
| 04/06/2026 | 0.156 | 46.580 | 3,710,000 | 140,000 | 0.350 | 1,800,000 | 0.150 | 1,850,000 | 0.147 |
| 03/06/2026 | 0.154 | 46.800 | 3,780,000 | 90,000 | 0.225 | 1,890,000 | 0.141 | 1,890,000 | 0.141 |
| 02/06/2026 | 0.146 | 46.200 | 3,290,000 | 90,000 | 0.225 | 1,650,000 | 0.168 | 1,640,000 | 0.171 |
| 01/06/2026 | 0.173 | 47.240 | 21,570,000 | 100,000 | 0.250 | 10,785,000 | 0.147 | 10,710,000 | 0.145 |
| 29/05/2026 | 0.114 | 45.080 | 4,860,000 | 175,000 | 0.438 | 2,365,000 | 0.109 | 2,430,000 | 0.108 |
| 28/05/2026 | 0.096 | 43.800 | 4,930,000 | 110,000 | 0.275 | 2,465,000 | 0.096 | 2,465,000 | 0.096 |
| 27/05/2026 | 0.095 | 44.120 | 4,660,000 | 110,000 | 0.275 | 2,330,000 | 0.099 | 2,330,000 | 0.100 |
| 26/05/2026 | 0.102 | 44.500 | 2,140,000 | 110,000 | 0.275 | 1,070,000 | 0.097 | 1,070,000 | 0.097 |
| 22/05/2026 | 0.090 | 43.600 | 450,000 | 110,000 | 0.275 | 250,000 | 0.086 | 200,000 | 0.087 |
| 21/05/2026 | 0.087 | 43.180 | 2,280,000 | 160,000 | 0.400 | 1,130,000 | 0.097 | 1,150,000 | 0.097 |
| 20/05/2026 | 0.109 | 44.520 | 1,110,000 | 140,000 | 0.350 | 540,000 | 0.121 | 570,000 | 0.119 |
| 19/05/2026 | 0.115 | 44.760 | 4,305,000 | 110,000 | 0.275 | 2,165,000 | 0.120 | 2,140,000 | 0.120 |
| 18/05/2026 | 0.121 | 44.920 | 6,380,000 | 135,000 | 0.338 | 3,190,000 | 0.114 | 3,190,000 | 0.114 |
| 15/05/2026 | 0.117 | 44.460 | 3,700,000 | 135,000 | 0.338 | 1,860,000 | 0.119 | 1,815,000 | 0.121 |
| 14/05/2026 | 0.116 | 44.360 | 3,800,000 | 180,000 | 0.450 | 1,950,000 | 0.119 | 1,850,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |