16883 宁德中银六乙购Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 477.400 | 0 | 560,000 | 0.800 | ||||
| 28/01/2026 | 0.295 | 475.400 | 0 | 560,000 | 0.800 | ||||
| 27/01/2026 | 0.280 | 467.000 | 0 | 560,000 | 0.800 | ||||
| 26/01/2026 | 0.280 | 466.000 | 0 | 560,000 | 0.800 | ||||
| 23/01/2026 | 0.280 | 471.400 | 0 | 560,000 | 0.800 | ||||
| 22/01/2026 | 0.280 | 472.200 | 5,000 | 560,000 | 0.800 | 5,000 | 0.280 | ||
| 21/01/2026 | 0.320 | 486.000 | 0 | 565,000 | 0.807 | ||||
| 20/01/2026 | 0.320 | 479.600 | 0 | 565,000 | 0.807 | ||||
| 19/01/2026 | 0.320 | 477.600 | 0 | 565,000 | 0.807 | ||||
| 16/01/2026 | 0.330 | 484.600 | 0 | 565,000 | 0.807 | ||||
| 15/01/2026 | 0.330 | 487.400 | 0 | 565,000 | 0.807 | ||||
| 14/01/2026 | 0.330 | 484.000 | 0 | 565,000 | 0.807 | ||||
| 13/01/2026 | 0.340 | 489.800 | 0 | 565,000 | 0.807 | ||||
| 12/01/2026 | 0.340 | 485.200 | 0 | 565,000 | 0.807 | ||||
| 09/01/2026 | 0.350 | 497.400 | 0 | 565,000 | 0.807 | ||||
| 08/01/2026 | 0.350 | 503.500 | 20,000 | 565,000 | 0.807 | 20,000 | 0.350 | ||
| 07/01/2026 | 0.370 | 506.000 | 0 | 585,000 | 0.836 | ||||
| 06/01/2026 | 0.370 | 510.500 | 0 | 585,000 | 0.836 | ||||
| 05/01/2026 | 0.370 | 514.500 | 10,000 | 585,000 | 0.836 | 10,000 | 0.370 | ||
| 02/01/2026 | 0.370 | 514.500 | 10,000 | 595,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |