16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.167 | 444.600 | 520,000 | ||||||
| 27/09/2024 | 0.143 | 437.800 | 600,000 | 35,220,000 | 14.798 | 570,000 | 0.144 | 20,000 | 0.141 |
| 26/09/2024 | 0.131 | 430.000 | 3,310,000 | 35,770,000 | 15.029 | 1,830,000 | 0.116 | 1,480,000 | 0.117 |
| 25/09/2024 | 0.103 | 405.400 | 2,520,000 | 36,120,000 | 15.176 | 1,420,000 | 0.111 | 1,000,000 | 0.111 |
| 24/09/2024 | 0.099 | 402.200 | 5,905,000 | 36,540,000 | 15.353 | 5,005,000 | 0.092 | 900,000 | 0.091 |
| 23/09/2024 | 0.084 | 387.600 | 4,500,000 | 40,645,000 | 17.078 | 4,500,000 | 0.085 | ||
| 20/09/2024 | 0.088 | 388.600 | 0 | 36,145,000 | 15.187 | ||||
| 19/09/2024 | 0.090 | 388.800 | 200,000 | 36,145,000 | 15.187 | 15,000 | 0.084 | 185,000 | 0.091 |
| 17/09/2024 | 0.083 | 380.000 | 200,000 | 35,975,000 | 15.116 | 100,000 | 0.080 | 100,000 | 0.083 |
| 16/09/2024 | 0.080 | 377.800 | 50,000 | 35,975,000 | 15.116 | 25,000 | 0.079 | 25,000 | 0.076 |
| 13/09/2024 | 0.079 | 374.800 | 0 | 35,975,000 | 15.116 | ||||
| 12/09/2024 | 0.078 | 372.600 | 0 | 35,975,000 | 15.116 | ||||
| 11/09/2024 | 0.076 | 370.200 | 0 | 35,975,000 | 15.116 | ||||
| 10/09/2024 | 0.076 | 368.600 | 160,000 | 35,975,000 | 15.116 | 55,000 | 0.076 | 105,000 | 0.076 |
| 09/09/2024 | 0.078 | 371.200 | 0 | 35,925,000 | 15.095 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 373.400 | 0 | 35,925,000 | 15.095 | ||||
| 04/09/2024 | 0.081 | 372.800 | 60,000 | 35,925,000 | 15.095 | 60,000 | 0.082 | ||
| 03/09/2024 | 0.085 | 378.200 | 0 | 35,865,000 | 15.069 | ||||
| 02/09/2024 | 0.085 | 377.800 | 0 | 35,865,000 | 15.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |