16896 腾讯摩利五乙购A (认购证)
实时 按盘价 跌0.137 -0.003 (-2.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.137420.000100,000
23/12/20240.140420.20001,250,0000.525
20/12/20240.148426.400200,0001,250,0000.525200,0000.149
19/12/20240.132415.20001,450,0000.609
18/12/20240.120406.00001,450,0000.609
17/12/20240.120402.60001,450,0000.609
16/12/20240.120405.600100,0001,450,0000.609100,0000.119
13/12/20240.127409.80001,550,0000.651
12/12/20240.134415.60001,550,0000.651
11/12/20240.127409.80001,550,0000.651
10/12/20240.131411.200205,0001,550,0000.651205,0000.141
09/12/20240.136418.80001,755,0000.737
06/12/20240.127412.600100,0001,755,0000.73750,0000.12750,0000.122
05/12/20240.118405.200505,0001,755,0000.737300,0000.115205,0000.113
04/12/20240.114403.200100,0001,850,0000.77750,0000.11450,0000.114
03/12/20240.116404.400100,0001,850,0000.777100,0000.116
02/12/20240.113399.8001,500,0001,750,0000.735700,0000.113800,0000.114
29/11/20240.112398.000140,0001,650,0000.69320,0000.118120,0000.115
28/11/20240.114400.0001,100,0001,550,0000.651550,0000.114550,0000.114
27/11/20240.118402.800270,0001,550,0000.651135,0000.111135,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。