16900 美团汇丰七三购Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.107 | 74.750 | 91,760,000 | 2,130,000 | 1.780 | 44,785,000 | 0.116 | 45,435,000 | 0.115 |
| 14/09/2026 | 0.111 | 75.050 | 45,575,000 | 1,480,000 | 1.230 | 22,255,000 | 0.104 | 21,870,000 | 0.104 |
| 11/09/2026 | 0.113 | 75.100 | 18,150,000 | 1,865,000 | 1.550 | 8,485,000 | 0.114 | 9,380,000 | 0.113 |
| 10/09/2026 | 0.111 | 74.750 | 1,975,000 | 970,000 | 0.810 | 905,000 | 0.117 | 1,030,000 | 0.117 |
| 09/09/2026 | 0.136 | 77.800 | 420,000 | 845,000 | 0.700 | 235,000 | 0.145 | 185,000 | 0.143 |
| 08/09/2026 | 0.162 | 80.600 | 1,450,000 | 895,000 | 0.750 | 700,000 | 0.175 | 750,000 | 0.172 |
| 07/09/2026 | 0.159 | 80.050 | 470,000 | 845,000 | 0.700 | 210,000 | 0.158 | 235,000 | 0.158 |
| 04/09/2026 | 0.174 | 81.750 | 1,600,000 | 820,000 | 0.680 | 975,000 | 0.172 | 350,000 | 0.173 |
| 03/09/2026 | 0.138 | 77.650 | 950,000 | 1,445,000 | 1.200 | 455,000 | 0.145 | 490,000 | 0.145 |
| 02/09/2026 | 0.149 | 78.750 | 9,650,000 | 1,410,000 | 1.180 | 4,140,000 | 0.137 | 5,350,000 | 0.135 |
| 01/09/2026 | 0.137 | 76.650 | 17,550,000 | 200,000 | 0.170 | 8,650,000 | 0.142 | 8,800,000 | 0.142 |
| 31/08/2026 | 0.161 | 78.900 | 8,540,000 | 50,000 | 0.040 | 4,210,000 | 0.149 | 4,260,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |