16923 腾讯法兴五乙购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 373.400 | 490,000 | 2,775,000 | 0.694 | 145,000 | 0.088 | 255,000 | 0.086 |
| 08/01/2025 | 0.080 | 369.200 | 1,345,000 | 2,665,000 | 0.666 | 250,000 | 0.082 | 1,095,000 | 0.082 |
| 07/01/2025 | 0.089 | 379.600 | 1,700,000 | 1,820,000 | 0.455 | 435,000 | 0.092 | 1,265,000 | 0.092 |
| 06/01/2025 | 0.119 | 409.400 | 100,000 | 990,000 | 0.248 | 100,000 | 0.124 | ||
| 03/01/2025 | 0.127 | 414.200 | 220,000 | 890,000 | 0.222 | 110,000 | 0.130 | 110,000 | 0.129 |
| 02/01/2025 | 0.128 | 416.000 | 0 | 890,000 | 0.222 | ||||
| 31/12/2024 | 0.134 | 417.000 | 0 | 890,000 | 0.222 | ||||
| 30/12/2024 | 0.134 | 419.000 | 0 | 890,000 | 0.222 | ||||
| 27/12/2024 | 0.133 | 417.400 | 0 | 890,000 | 0.222 | ||||
| 24/12/2024 | 0.135 | 420.000 | 0 | 890,000 | 0.222 | ||||
| 23/12/2024 | 0.135 | 420.200 | 240,000 | 890,000 | 0.222 | 95,000 | 0.136 | 125,000 | 0.135 |
| 20/12/2024 | 0.146 | 426.400 | 160,000 | 860,000 | 0.215 | 80,000 | 0.146 | 80,000 | 0.148 |
| 19/12/2024 | 0.129 | 415.200 | 55,000 | 860,000 | 0.215 | 55,000 | 0.123 | ||
| 18/12/2024 | 0.116 | 406.000 | 0 | 915,000 | 0.229 | ||||
| 17/12/2024 | 0.115 | 402.600 | 170,000 | 915,000 | 0.229 | 85,000 | 0.115 | 85,000 | 0.114 |
| 16/12/2024 | 0.117 | 405.600 | 480,000 | 915,000 | 0.229 | 230,000 | 0.119 | 240,000 | 0.122 |
| 13/12/2024 | 0.126 | 409.800 | 220,000 | 905,000 | 0.226 | 110,000 | 0.130 | 110,000 | 0.129 |
| 12/12/2024 | 0.136 | 415.600 | 1,180,000 | 905,000 | 0.226 | 585,000 | 0.136 | 595,000 | 0.135 |
| 11/12/2024 | 0.127 | 409.800 | 0 | 895,000 | 0.224 | ||||
| 10/12/2024 | 0.129 | 411.200 | 240,000 | 895,000 | 0.224 | 240,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |