16956 周福麦银六六购Ａ (认购证)
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.178 | 12.900 | 5,632,000 | 22,000 | 0.055 | 2,810,000 | 0.174 | 2,822,000 | 0.174 |
| 11/12/2025 | 0.169 | 12.640 | 0 | 10,000 | 0.025 | ||||
| 10/12/2025 | 0.171 | 12.680 | 0 | 10,000 | 0.025 | ||||
| 09/12/2025 | 0.177 | 12.800 | 0 | 10,000 | 0.025 | ||||
| 08/12/2025 | 0.228 | 13.460 | 0 | 10,000 | 0.025 | ||||
| 05/12/2025 | 0.241 | 13.690 | 0 | 10,000 | 0.025 | ||||
| 04/12/2025 | 0.239 | 13.670 | 0 | 10,000 | 0.025 | ||||
| 03/12/2025 | 0.238 | 13.600 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.248 | 13.780 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.250 | 13.920 | 0 | 10,000 | 0.025 | ||||
| 28/11/2025 | 0.233 | 13.430 | 0 | 10,000 | 0.025 | ||||
| 27/11/2025 | 0.240 | 13.540 | 668,000 | 10,000 | 0.025 | 668,000 | 0.248 | ||
| 26/11/2025 | 0.280 | 14.090 | 0 | 678,000 | 1.695 | ||||
| 25/11/2025 | 0.310 | 15.020 | 0 | 678,000 | 1.695 | ||||
| 24/11/2025 | 0.310 | 14.930 | 0 | 678,000 | 1.695 | ||||
| 21/11/2025 | 0.310 | 14.780 | 0 | 678,000 | 1.695 | ||||
| 20/11/2025 | 0.310 | 15.030 | 0 | 678,000 | 1.695 | ||||
| 19/11/2025 | 0.310 | 15.020 | 0 | 678,000 | 1.695 | ||||
| 18/11/2025 | 0.295 | 14.620 | 0 | 678,000 | 1.695 | ||||
| 17/11/2025 | 0.295 | 14.580 | 0 | 678,000 | 1.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |