16997 名创华泰六八购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 37.300 | 0 | 2,960,000 | 7.400 | ||||
| 10/12/2025 | 0.046 | 37.920 | 20,000 | 2,960,000 | 7.400 | 20,000 | 0.046 | ||
| 09/12/2025 | 0.043 | 37.640 | 230,000 | 2,940,000 | 7.350 | 220,000 | 0.042 | ||
| 08/12/2025 | 0.048 | 38.100 | 560,000 | 3,160,000 | 7.900 | 450,000 | 0.048 | 100,000 | 0.048 |
| 05/12/2025 | 0.043 | 37.120 | 210,000 | 3,510,000 | 8.775 | 200,000 | 0.043 | 10,000 | 0.044 |
| 04/12/2025 | 0.043 | 37.320 | 200,000 | 3,700,000 | 9.250 | 200,000 | 0.044 | ||
| 03/12/2025 | 0.046 | 37.760 | 1,240,000 | 3,500,000 | 8.750 | 630,000 | 0.050 | 610,000 | 0.050 |
| 02/12/2025 | 0.052 | 38.800 | 1,520,000 | 3,520,000 | 8.800 | 750,000 | 0.051 | 770,000 | 0.050 |
| 01/12/2025 | 0.050 | 38.540 | 320,000 | 3,500,000 | 8.750 | 80,000 | 0.050 | 240,000 | 0.051 |
| 28/11/2025 | 0.053 | 38.860 | 850,000 | 3,340,000 | 8.350 | 310,000 | 0.057 | 540,000 | 0.056 |
| 27/11/2025 | 0.056 | 39.180 | 3,220,000 | 3,110,000 | 7.775 | 1,600,000 | 0.057 | 1,620,000 | 0.057 |
| 26/11/2025 | 0.050 | 38.140 | 1,840,000 | 3,090,000 | 7.725 | 930,000 | 0.051 | 910,000 | 0.051 |
| 25/11/2025 | 0.046 | 37.160 | 2,180,000 | 3,110,000 | 7.775 | 1,420,000 | 0.049 | 760,000 | 0.049 |
| 24/11/2025 | 0.043 | 37.320 | 9,910,000 | 3,770,000 | 9.425 | 4,450,000 | 0.045 | 5,430,000 | 0.044 |
| 21/11/2025 | 0.058 | 39.220 | 8,840,000 | 2,790,000 | 6.975 | 4,390,000 | 0.059 | 4,450,000 | 0.059 |
| 20/11/2025 | 0.062 | 40.260 | 8,400,000 | 2,730,000 | 6.825 | 4,200,000 | 0.062 | 4,200,000 | 0.062 |
| 19/11/2025 | 0.069 | 41.140 | 3,400,000 | 2,730,000 | 6.825 | 1,660,000 | 0.069 | 1,740,000 | 0.070 |
| 18/11/2025 | 0.069 | 41.000 | 1,990,000 | 2,650,000 | 6.625 | 910,000 | 0.070 | 1,080,000 | 0.070 |
| 17/11/2025 | 0.075 | 41.720 | 4,570,000 | 2,480,000 | 6.200 | 2,250,000 | 0.076 | 2,320,000 | 0.076 |
| 14/11/2025 | 0.076 | 41.900 | 4,510,000 | 2,410,000 | 6.025 | 2,190,000 | 0.079 | 2,320,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |