17118 比迪瑞银六三购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 93.100 | 1,000,000 | 1,240,000 | 1.240 | 1,000,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 93.750 | 230,000 | 2,240,000 | 2.240 | 230,000 | 0.018 | ||
| 19/12/2025 | 0.018 | 93.700 | 0 | 2,470,000 | 2.470 | ||||
| 18/12/2025 | 0.019 | 93.900 | 0 | 2,470,000 | 2.470 | ||||
| 17/12/2025 | 0.021 | 95.250 | 50,000 | 2,470,000 | 2.470 | 10,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2025 | 0.020 | 94.550 | 440,000 | 2,450,000 | 2.450 | 300,000 | 0.020 | 140,000 | 0.021 |
| 15/12/2025 | 0.024 | 96.000 | 20,000 | 2,610,000 | 2.610 | 20,000 | 0.028 | ||
| 12/12/2025 | 0.030 | 98.500 | 0 | 2,590,000 | 2.590 | ||||
| 11/12/2025 | 0.029 | 97.350 | 55,000 | 2,590,000 | 2.590 | 25,000 | 0.030 | 30,000 | 0.029 |
| 10/12/2025 | 0.032 | 97.750 | 0 | 2,585,000 | 2.580 | ||||
| 09/12/2025 | 0.033 | 98.000 | 1,530,000 | 2,585,000 | 2.580 | 1,520,000 | 0.037 | 10,000 | 0.034 |
| 08/12/2025 | 0.037 | 99.300 | 1,200,000 | 4,095,000 | 4.090 | 1,200,000 | 0.038 | ||
| 05/12/2025 | 0.040 | 99.150 | 0 | 5,295,000 | 5.290 | ||||
| 04/12/2025 | 0.036 | 98.400 | 200,000 | 5,295,000 | 5.290 | 200,000 | 0.034 | ||
| 03/12/2025 | 0.036 | 98.150 | 0 | 5,095,000 | 5.100 | ||||
| 02/12/2025 | 0.042 | 100.100 | 200,000 | 5,095,000 | 5.100 | 200,000 | 0.047 | ||
| 01/12/2025 | 0.036 | 97.950 | 180,000 | 5,295,000 | 5.290 | 180,000 | 0.036 | ||
| 28/11/2025 | 0.036 | 97.500 | 1,540,000 | 5,475,000 | 5.470 | 770,000 | 0.036 | 770,000 | 0.036 |
| 27/11/2025 | 0.036 | 97.000 | 530,000 | 5,475,000 | 5.470 | 295,000 | 0.037 | 235,000 | 0.036 |
| 26/11/2025 | 0.041 | 98.350 | 1,180,000 | 5,535,000 | 5.540 | 510,000 | 0.042 | 660,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |