17146 中芯瑞银六五购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 63.100 | 600,000 | 36,525,000 | 36.520 | ||||
| 11/03/2026 | 0.013 | 63.750 | 1,125,000 | 36,525,000 | 36.520 | ||||
| 10/03/2026 | 0.013 | 64.200 | 900,000 | 36,525,000 | 36.520 | ||||
| 09/03/2026 | 0.010 | 60.850 | 850,000 | 36,525,000 | 36.520 | ||||
| 06/03/2026 | 0.013 | 61.800 | 1,725,000 | 36,525,000 | 36.520 | 1,100,000 | 0.015 | 500,000 | 0.016 |
| 05/03/2026 | 0.014 | 61.500 | 600,000 | 37,125,000 | 37.120 | 375,000 | 0.014 | 125,000 | 0.015 |
| 04/03/2026 | 0.014 | 61.250 | 1,950,000 | 37,375,000 | 37.380 | 750,000 | 0.013 | 1,050,000 | 0.014 |
| 03/03/2026 | 0.014 | 62.550 | 11,450,000 | 37,075,000 | 37.080 | 6,600,000 | 0.014 | 4,300,000 | 0.017 |
| 02/03/2026 | 0.020 | 64.600 | 3,825,000 | 39,375,000 | 39.380 | 3,250,000 | 0.020 | 225,000 | 0.022 |
| 27/02/2026 | 0.028 | 68.000 | 2,750,000 | 42,400,000 | 42.400 | 1,600,000 | 0.029 | 750,000 | 0.028 |
| 26/02/2026 | 0.029 | 67.600 | 2,425,000 | 43,250,000 | 43.250 | 875,000 | 0.033 | 1,375,000 | 0.033 |
| 25/02/2026 | 0.037 | 69.850 | 3,850,000 | 42,750,000 | 42.750 | 2,050,000 | 0.040 | 1,625,000 | 0.038 |
| 24/02/2026 | 0.038 | 69.400 | 8,050,000 | 43,175,000 | 43.180 | 3,125,000 | 0.037 | 4,775,000 | 0.037 |
| 23/02/2026 | 0.043 | 71.100 | 7,275,000 | 41,525,000 | 41.520 | 3,525,000 | 0.044 | 3,175,000 | 0.045 |
| 20/02/2026 | 0.035 | 67.700 | 5,475,000 | 41,875,000 | 41.880 | 950,000 | 0.037 | 3,925,000 | 0.038 |
| 16/02/2026 | 0.047 | 69.900 | 825,000 | 38,900,000 | 38.900 | 550,000 | 0.045 | 275,000 | 0.044 |
| 13/02/2026 | 0.048 | 70.350 | 4,875,000 | 39,175,000 | 39.170 | 2,675,000 | 0.049 | 1,800,000 | 0.049 |
| 12/02/2026 | 0.047 | 69.800 | 4,975,000 | 40,050,000 | 40.050 | 2,175,000 | 0.046 | 2,375,000 | 0.047 |
| 11/02/2026 | 0.046 | 70.000 | 19,350,000 | 39,850,000 | 39.850 | 9,600,000 | 0.045 | 7,950,000 | 0.045 |
| 10/02/2026 | 0.058 | 71.550 | 18,800,000 | 41,500,000 | 41.500 | 7,750,000 | 0.056 | 7,600,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |