17176 比迪汇丰六五购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.011 | 98.500 | 100,000 | ||||||
| 11/12/2025 | 0.015 | 97.350 | 0 | 175,075,000 | 87.540 | ||||
| 10/12/2025 | 0.015 | 97.750 | 0 | 175,075,000 | 87.540 | ||||
| 09/12/2025 | 0.015 | 98.000 | 0 | 175,075,000 | 87.540 | ||||
| 08/12/2025 | 0.015 | 99.300 | 0 | 175,075,000 | 87.540 | ||||
| 05/12/2025 | 0.015 | 99.150 | 0 | 175,075,000 | 87.540 | ||||
| 04/12/2025 | 0.015 | 98.400 | 400,000 | 175,075,000 | 87.540 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 175,075,000 | 87.540 | ||||
| 02/12/2025 | 0.010 | 100.100 | 0 | 175,075,000 | 87.540 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 175,075,000 | 87.540 | ||||
| 28/11/2025 | 0.010 | 97.500 | 200,000 | 175,075,000 | 87.540 | ||||
| 27/11/2025 | 0.010 | 97.000 | 800,000 | 175,075,000 | 87.540 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 175,075,000 | 87.540 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 175,075,000 | 87.540 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 175,075,000 | 87.540 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 175,075,000 | 87.540 | ||||
| 20/11/2025 | 0.010 | 95.200 | 940,000 | 175,075,000 | 87.540 | ||||
| 19/11/2025 | 0.011 | 96.050 | 0 | 175,075,000 | 87.540 | ||||
| 18/11/2025 | 0.011 | 96.900 | 0 | 175,075,000 | 87.540 | ||||
| 17/11/2025 | 0.014 | 100.700 | 0 | 175,075,000 | 87.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |