17301 新发华泰六六购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.340 | 7.120 | 440,000 | 525,000 | 0.875 | 195,000 | 0.335 | 245,000 | 0.338 |
| 15/12/2025 | 0.340 | 7.050 | 290,000 | 475,000 | 0.792 | 120,000 | 0.350 | 170,000 | 0.347 |
| 12/12/2025 | 0.360 | 7.270 | 0 | 425,000 | 0.708 | ||||
| 11/12/2025 | 0.335 | 7.050 | 10,000 | 425,000 | 0.708 | 5,000 | 0.335 | 5,000 | 0.335 |
| 10/12/2025 | 0.355 | 7.200 | 0 | 425,000 | 0.708 | ||||
| 09/12/2025 | 0.340 | 7.070 | 100,000 | 425,000 | 0.708 | 100,000 | 0.340 | ||
| 08/12/2025 | 0.365 | 7.190 | 30,000 | 325,000 | 0.542 | 30,000 | 0.365 | ||
| 05/12/2025 | 0.345 | 7.110 | 1,150,000 | 355,000 | 0.592 | 575,000 | 0.319 | 575,000 | 0.303 |
| 04/12/2025 | 0.295 | 6.780 | 0 | 355,000 | 0.592 | ||||
| 03/12/2025 | 0.295 | 6.700 | 710,000 | 355,000 | 0.592 | 360,000 | 0.304 | 350,000 | 0.305 |
| 02/12/2025 | 0.315 | 6.840 | 490,000 | 365,000 | 0.608 | 195,000 | 0.323 | 295,000 | 0.323 |
| 01/12/2025 | 0.320 | 6.830 | 525,000 | 265,000 | 0.442 | 260,000 | 0.341 | 265,000 | 0.345 |
| 28/11/2025 | 0.340 | 6.870 | 660,000 | 260,000 | 0.433 | 325,000 | 0.339 | 335,000 | 0.331 |
| 27/11/2025 | 0.345 | 6.930 | 1,730,000 | 250,000 | 0.417 | 845,000 | 0.339 | 875,000 | 0.334 |
| 26/11/2025 | 0.375 | 7.100 | 0 | 220,000 | 0.367 | ||||
| 25/11/2025 | 0.380 | 7.140 | 0 | 220,000 | 0.367 | ||||
| 24/11/2025 | 0.380 | 7.150 | 0 | 220,000 | 0.367 | ||||
| 21/11/2025 | 0.380 | 7.090 | 10,000 | 220,000 | 0.367 | 10,000 | 0.390 | ||
| 20/11/2025 | 0.425 | 7.480 | 0 | 230,000 | 0.383 | ||||
| 19/11/2025 | 0.415 | 7.310 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |