17310 平安摩通五六购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 42.750 | 1,625,000 | 199,775,000 | 99.887 | 225,000 | 0.018 | ||
| 22/01/2025 | 0.018 | 41.950 | 450,000 | 200,000,000 | 100.000 | 275,000 | 0.018 | ||
| 21/01/2025 | 0.022 | 43.150 | 1,125,000 | 199,725,000 | 99.862 | 275,000 | 0.020 | ||
| 20/01/2025 | 0.020 | 42.700 | 2,675,000 | 200,000,000 | 100.000 | 150,000 | 0.021 | 150,000 | 0.021 |
| 17/01/2025 | 0.018 | 41.700 | 325,000 | 200,000,000 | 100.000 | ||||
| 16/01/2025 | 0.020 | 41.700 | 2,225,000 | 200,000,000 | 100.000 | 625,000 | 0.019 | 625,000 | 0.019 |
| 15/01/2025 | 0.022 | 41.150 | 0 | 200,000,000 | 100.000 | ||||
| 14/01/2025 | 0.022 | 41.400 | 875,000 | 200,000,000 | 100.000 | ||||
| 13/01/2025 | 0.022 | 40.950 | 50,000 | 200,000,000 | 100.000 | ||||
| 10/01/2025 | 0.023 | 41.000 | 1,300,000 | 200,000,000 | 100.000 | ||||
| 09/01/2025 | 0.028 | 42.800 | 0 | 200,000,000 | 100.000 | ||||
| 08/01/2025 | 0.028 | 43.050 | 0 | 200,000,000 | 100.000 | ||||
| 07/01/2025 | 0.028 | 43.250 | 50,000 | 200,000,000 | 100.000 | ||||
| 06/01/2025 | 0.029 | 43.900 | 800,000 | 200,000,000 | 100.000 | 75,000 | 0.028 | 75,000 | 0.029 |
| 03/01/2025 | 0.028 | 44.050 | 1,450,000 | 200,000,000 | 100.000 | ||||
| 02/01/2025 | 0.032 | 44.200 | 1,650,000 | 200,000,000 | 100.000 | 100,000 | 0.030 | 100,000 | 0.032 |
| 31/12/2024 | 0.040 | 46.050 | 25,000 | 200,000,000 | 100.000 | ||||
| 30/12/2024 | 0.042 | 46.350 | 650,000 | 200,000,000 | 100.000 | 450,000 | 0.041 | ||
| 27/12/2024 | 0.042 | 46.350 | 3,350,000 | 199,550,000 | 99.775 | 500,000 | 0.039 | 1,950,000 | 0.040 |
| 24/12/2024 | 0.045 | 46.600 | 1,975,000 | 198,100,000 | 99.050 | 525,000 | 0.044 | 1,225,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |