17317 Ａ中摩通六六购Ａ (认购证)
按盘价 
0.212 +0.002 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.210 | 16.580 | 13,000 | 23,000 | 0.033 | 13,000 | 0.203 | ||
| 07/01/2026 | 0.230 | 16.700 | 0 | 36,000 | 0.051 | ||||
| 06/01/2026 | 0.244 | 16.800 | 8,000 | 36,000 | 0.051 | 8,000 | 0.241 | ||
| 05/01/2026 | 0.224 | 16.630 | 8,000 | 44,000 | 0.063 | 8,000 | 0.231 | ||
| 02/01/2026 | 0.219 | 16.590 | 71,000 | 36,000 | 0.051 | 71,000 | 0.218 | ||
| 31/12/2025 | 0.199 | 16.370 | 0 | 107,000 | 0.153 | ||||
| 30/12/2025 | 0.217 | 16.550 | 0 | 107,000 | 0.153 | ||||
| 29/12/2025 | 0.207 | 16.410 | 50,000 | 107,000 | 0.153 | 50,000 | 0.215 | ||
| 24/12/2025 | 0.201 | 16.320 | 0 | 157,000 | 0.224 | ||||
| 23/12/2025 | 0.209 | 16.400 | 3,000 | 157,000 | 0.224 | 3,000 | 0.210 | ||
| 22/12/2025 | 0.191 | 16.250 | 7,000 | 154,000 | 0.220 | 7,000 | 0.187 | ||
| 19/12/2025 | 0.181 | 16.110 | 106,000 | 161,000 | 0.230 | 100,000 | 0.181 | 6,000 | 0.183 |
| 18/12/2025 | 0.178 | 16.080 | 100,000 | 255,000 | 0.364 | 100,000 | 0.172 | ||
| 17/12/2025 | 0.181 | 16.080 | 114,000 | 155,000 | 0.221 | 109,000 | 0.183 | 5,000 | 0.184 |
| 16/12/2025 | 0.161 | 15.890 | 16,105,000 | 259,000 | 0.370 | 8,000,000 | 0.159 | 8,105,000 | 0.159 |
| 15/12/2025 | 0.177 | 16.020 | 0 | 154,000 | 0.220 | ||||
| 12/12/2025 | 0.187 | 16.130 | 0 | 154,000 | 0.220 | ||||
| 11/12/2025 | 0.178 | 16.010 | 0 | 154,000 | 0.220 | ||||
| 10/12/2025 | 0.184 | 16.080 | 1,000 | 154,000 | 0.220 | 500 | 0.184 | 500 | 0.174 |
| 09/12/2025 | 0.195 | 16.170 | 0 | 154,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |