17334 Ａ中瑞银六六购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.083 | 15.850 | 800,000 | 1,470,000 | 2.450 | 400,000 | 0.091 | 400,000 | 0.093 |
| 25/03/2026 | 0.094 | 16.000 | 2,000,000 | 1,470,000 | 2.450 | 500,000 | 0.091 | 1,500,000 | 0.094 |
| 24/03/2026 | 0.086 | 15.870 | 0 | 470,000 | 0.780 | ||||
| 23/03/2026 | 0.078 | 15.680 | 0 | 470,000 | 0.780 | ||||
| 20/03/2026 | 0.115 | 16.200 | 0 | 470,000 | 0.780 | ||||
| 19/03/2026 | 0.109 | 16.130 | 340,000 | 470,000 | 0.780 | 40,000 | 0.109 | 300,000 | 0.109 |
| 18/03/2026 | 0.133 | 16.330 | 0 | 210,000 | 0.350 | ||||
| 17/03/2026 | 0.136 | 16.370 | 40,000 | 210,000 | 0.350 | 40,000 | 0.138 | ||
| 16/03/2026 | 0.126 | 16.280 | 0 | 170,000 | 0.280 | ||||
| 13/03/2026 | 0.118 | 16.140 | 0 | 170,000 | 0.280 | ||||
| 12/03/2026 | 0.124 | 16.200 | 0 | 170,000 | 0.280 | ||||
| 11/03/2026 | 0.129 | 16.260 | 0 | 170,000 | 0.280 | ||||
| 10/03/2026 | 0.120 | 16.140 | 0 | 170,000 | 0.280 | ||||
| 09/03/2026 | 0.100 | 15.820 | 0 | 170,000 | 0.280 | ||||
| 06/03/2026 | 0.111 | 15.970 | 0 | 170,000 | 0.280 | ||||
| 05/03/2026 | 0.111 | 15.920 | 50,000 | 170,000 | 0.280 | 50,000 | 0.114 | ||
| 04/03/2026 | 0.097 | 15.730 | 50,000 | 220,000 | 0.370 | 50,000 | 0.096 | ||
| 03/03/2026 | 0.120 | 16.060 | 0 | 170,000 | 0.280 | ||||
| 02/03/2026 | 0.124 | 16.090 | 0 | 170,000 | 0.280 | ||||
| 27/02/2026 | 0.125 | 16.100 | 0 | 170,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |