17344 腾讯汇丰五乙购Ａ (认购证)
按盘价 
0.219 +0.022 (+11.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.219 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.197 | 437.800 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.196 | ||
| 26/09/2024 | 0.184 | 430.000 | 3,100,000 | 2,700,000 | 3.380 | 1,500,000 | 0.168 | 1,600,000 | 0.167 |
| 25/09/2024 | 0.147 | 405.400 | 0 | 2,600,000 | 3.250 | ||||
| 24/09/2024 | 0.144 | 402.200 | 0 | 2,600,000 | 3.250 | ||||
| 23/09/2024 | 0.125 | 387.600 | 0 | 2,600,000 | 3.250 | ||||
| 20/09/2024 | 0.127 | 388.600 | 1,000,000 | 2,600,000 | 3.250 | 500,000 | 0.132 | 500,000 | 0.132 |
| 19/09/2024 | 0.127 | 388.800 | 0 | 2,600,000 | 3.250 | ||||
| 17/09/2024 | 0.116 | 380.000 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.116 | ||
| 16/09/2024 | 0.114 | 377.800 | 0 | 2,650,000 | 3.310 | ||||
| 13/09/2024 | 0.111 | 374.800 | 0 | 2,650,000 | 3.310 | ||||
| 12/09/2024 | 0.109 | 372.600 | 0 | 2,650,000 | 3.310 | ||||
| 11/09/2024 | 0.107 | 370.200 | 2,100,000 | 2,650,000 | 3.310 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 10/09/2024 | 0.107 | 368.600 | 0 | 2,650,000 | 3.310 | ||||
| 09/09/2024 | 0.107 | 371.200 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.107 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 373.400 | 300,000 | 2,600,000 | 3.250 | 150,000 | 0.113 | 150,000 | 0.114 |
| 04/09/2024 | 0.114 | 372.800 | 0 | 2,600,000 | 3.250 | ||||
| 03/09/2024 | 0.121 | 378.200 | 0 | 2,600,000 | 3.250 | ||||
| 02/09/2024 | 0.121 | 377.800 | 0 | 2,600,000 | 3.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |