17417 蔚来花旗六五购Ａ (认购证)
按盘价 
0.220 -0.010 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.230 | 40.240 | 0 | 53,500 | 0.080 | ||||
| 11/12/2025 | 0.217 | 39.220 | 0 | 53,500 | 0.080 | ||||
| 10/12/2025 | 0.217 | 38.960 | 0 | 53,500 | 0.080 | ||||
| 09/12/2025 | 0.230 | 39.820 | 0 | 53,500 | 0.080 | ||||
| 08/12/2025 | 0.232 | 39.940 | 0 | 53,500 | 0.080 | ||||
| 05/12/2025 | 0.232 | 40.220 | 0 | 53,500 | 0.080 | ||||
| 04/12/2025 | 0.222 | 39.380 | 0 | 53,500 | 0.080 | ||||
| 03/12/2025 | 0.222 | 39.060 | 0 | 53,500 | 0.080 | ||||
| 02/12/2025 | 0.245 | 40.400 | 0 | 53,500 | 0.080 | ||||
| 01/12/2025 | 0.290 | 43.320 | 0 | 53,500 | 0.080 | ||||
| 28/11/2025 | 0.295 | 43.520 | 0 | 53,500 | 0.080 | ||||
| 27/11/2025 | 0.295 | 43.220 | 0 | 53,500 | 0.080 | ||||
| 26/11/2025 | 0.305 | 43.900 | 0 | 53,500 | 0.080 | ||||
| 25/11/2025 | 0.340 | 46.820 | 0 | 53,500 | 0.080 | ||||
| 24/11/2025 | 0.310 | 45.440 | 0 | 53,500 | 0.080 | ||||
| 21/11/2025 | 0.290 | 42.960 | 0 | 53,500 | 0.080 | ||||
| 20/11/2025 | 0.320 | 45.140 | 0 | 53,500 | 0.080 | ||||
| 19/11/2025 | 0.345 | 46.640 | 0 | 53,500 | 0.080 | ||||
| 18/11/2025 | 0.355 | 47.620 | 12,000 | 53,500 | 0.080 | 12,000 | 0.360 | ||
| 17/11/2025 | 0.385 | 49.320 | 0 | 41,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |