17440 携程摩利六十购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.031 | 419.800 | 875,000 | 23,625,000 | 23.864 | 300,000 | 0.031 | 575,000 | 0.031 |
| 13/02/2026 | 0.032 | 419.800 | 3,825,000 | 23,350,000 | 23.586 | 1,925,000 | 0.032 | 1,425,000 | 0.033 |
| 12/02/2026 | 0.037 | 428.800 | 9,075,000 | 23,850,000 | 24.091 | 3,250,000 | 0.038 | 5,400,000 | 0.040 |
| 11/02/2026 | 0.046 | 446.200 | 1,800,000 | 21,700,000 | 21.919 | 650,000 | 0.047 | 900,000 | 0.047 |
| 10/02/2026 | 0.048 | 448.600 | 3,975,000 | 21,450,000 | 21.667 | 575,000 | 0.049 | 3,300,000 | 0.049 |
| 09/02/2026 | 0.053 | 456.000 | 2,025,000 | 18,725,000 | 18.914 | 1,175,000 | 0.053 | 775,000 | 0.053 |
| 06/02/2026 | 0.047 | 446.000 | 8,000,000 | 19,125,000 | 19.318 | 4,450,000 | 0.047 | 2,625,000 | 0.047 |
| 05/02/2026 | 0.050 | 452.600 | 16,975,000 | 20,950,000 | 21.162 | 6,925,000 | 0.050 | 8,725,000 | 0.052 |
| 04/02/2026 | 0.057 | 455.000 | 8,400,000 | 19,150,000 | 19.343 | 2,075,000 | 0.059 | 5,600,000 | 0.059 |
| 03/02/2026 | 0.074 | 484.800 | 3,900,000 | 15,625,000 | 15.783 | 2,750,000 | 0.074 | 925,000 | 0.075 |
| 02/02/2026 | 0.069 | 477.600 | 3,575,000 | 17,450,000 | 17.626 | 1,400,000 | 0.070 | 1,925,000 | 0.070 |
| 30/01/2026 | 0.074 | 481.800 | 2,775,000 | 16,925,000 | 17.096 | 1,700,000 | 0.077 | 1,025,000 | 0.078 |
| 29/01/2026 | 0.074 | 482.200 | 9,275,000 | 17,600,000 | 17.778 | 3,825,000 | 0.077 | 4,875,000 | 0.077 |
| 28/01/2026 | 0.087 | 495.400 | 5,500,000 | 16,550,000 | 16.717 | 2,050,000 | 0.085 | 2,925,000 | 0.083 |
| 27/01/2026 | 0.091 | 499.400 | 4,550,000 | 15,675,000 | 15.833 | 2,525,000 | 0.090 | 1,550,000 | 0.090 |
| 26/01/2026 | 0.085 | 492.200 | 4,800,000 | 16,650,000 | 16.818 | 3,300,000 | 0.085 | 1,100,000 | 0.085 |
| 23/01/2026 | 0.081 | 485.400 | 6,225,000 | 18,850,000 | 19.040 | 3,525,000 | 0.081 | 2,450,000 | 0.082 |
| 22/01/2026 | 0.079 | 481.600 | 3,275,000 | 19,925,000 | 20.126 | 1,700,000 | 0.078 | 1,350,000 | 0.079 |
| 21/01/2026 | 0.081 | 482.600 | 4,100,000 | 20,275,000 | 20.480 | 2,125,000 | 0.077 | 1,800,000 | 0.078 |
| 20/01/2026 | 0.080 | 480.400 | 18,075,000 | 20,600,000 | 20.808 | 11,800,000 | 0.081 | 4,900,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |