17484 快手中银六乙沽Ａ (认沽证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 60.200 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.109 | 60.850 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.109 | 61.400 | 600,000 | 50,000 | 0.071 | 300,000 | 0.110 | 300,000 | 0.110 |
| 09/03/2026 | 0.114 | 60.550 | 300,000 | 50,000 | 0.071 | 150,000 | 0.116 | 150,000 | 0.120 |
| 06/03/2026 | 0.112 | 61.450 | 0 | 50,000 | 0.071 | ||||
| 05/03/2026 | 0.119 | 59.600 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 0.121 | 59.550 | 750,000 | 50,000 | 0.071 | 375,000 | 0.122 | 375,000 | 0.122 |
| 03/03/2026 | 0.116 | 60.250 | 0 | 50,000 | 0.071 | ||||
| 02/03/2026 | 0.114 | 60.750 | 830,000 | 50,000 | 0.071 | 415,000 | 0.114 | 415,000 | 0.114 |
| 27/02/2026 | 0.105 | 62.850 | 0 | 50,000 | 0.071 | ||||
| 26/02/2026 | 0.109 | 63.600 | 100,000 | 50,000 | 0.071 | 50,000 | 0.108 | 50,000 | 0.110 |
| 25/02/2026 | 0.102 | 66.350 | 0 | 50,000 | 0.071 | ||||
| 24/02/2026 | 0.102 | 66.650 | 0 | 50,000 | 0.071 | ||||
| 23/02/2026 | 0.097 | 68.550 | 380,000 | 50,000 | 0.071 | 190,000 | 0.098 | 190,000 | 0.099 |
| 20/02/2026 | 0.100 | 66.500 | 0 | 50,000 | 0.071 | ||||
| 16/02/2026 | 0.095 | 68.400 | 0 | 50,000 | 0.071 | ||||
| 13/02/2026 | 0.095 | 68.450 | 0 | 50,000 | 0.071 | ||||
| 12/02/2026 | 0.092 | 69.550 | 0 | 50,000 | 0.071 | ||||
| 11/02/2026 | 0.089 | 70.900 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.091 | 70.400 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |