17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.216 +0.003 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.213 | 98.200 | 0 | 105,000 | 0.150 | ||||
| 11/03/2026 | 0.216 | 98.150 | 0 | 105,000 | 0.150 | ||||
| 10/03/2026 | 0.223 | 96.950 | 910,000 | 105,000 | 0.150 | 910,000 | 0.222 | ||
| 09/03/2026 | 0.217 | 98.050 | 1,525,000 | 1,015,000 | 1.450 | 1,425,000 | 0.228 | ||
| 06/03/2026 | 0.260 | 94.700 | 2,850,000 | 2,440,000 | 3.486 | 2,825,000 | 0.273 | ||
| 05/03/2026 | 0.275 | 92.600 | 235,000 | 5,265,000 | 7.521 | ||||
| 04/03/2026 | 0.250 | 95.050 | 12,855,000 | 5,265,000 | 7.521 | 3,595,000 | 0.254 | 8,375,000 | 0.250 |
| 03/03/2026 | 0.233 | 96.200 | 3,860,000 | 485,000 | 0.693 | 1,650,000 | 0.233 | 1,980,000 | 0.233 |
| 02/03/2026 | 0.208 | 99.100 | 6,760,000 | 155,000 | 0.221 | 3,175,000 | 0.232 | 3,325,000 | 0.230 |
| 27/02/2026 | 0.255 | 94.950 | 160,000 | 5,000 | 0.007 | 160,000 | 0.260 | ||
| 26/02/2026 | 0.250 | 94.950 | 3,910,000 | 165,000 | 0.236 | 1,925,000 | 0.233 | 1,885,000 | 0.233 |
| 25/02/2026 | 0.219 | 98.750 | 110,000 | 205,000 | 0.293 | 60,000 | 0.197 | 50,000 | 0.213 |
| 24/02/2026 | 0.210 | 99.350 | 0 | 215,000 | 0.307 | ||||
| 23/02/2026 | 0.206 | 100.100 | 750,000 | 215,000 | 0.307 | 295,000 | 0.206 | 405,000 | 0.205 |
| 20/02/2026 | 0.247 | 95.450 | 535,000 | 105,000 | 0.150 | 235,000 | 0.242 | 300,000 | 0.246 |
| 16/02/2026 | 0.232 | 97.800 | 935,000 | 40,000 | 0.057 | 425,000 | 0.247 | 460,000 | 0.248 |
| 13/02/2026 | 0.231 | 97.750 | 150,000 | 5,000 | 0.007 | 150,000 | 0.235 | ||
| 12/02/2026 | 0.221 | 98.550 | 125,000 | 155,000 | 0.221 | 125,000 | 0.218 | ||
| 11/02/2026 | 0.220 | 99.150 | 1,155,000 | 280,000 | 0.400 | 460,000 | 0.218 | 590,000 | 0.217 |
| 10/02/2026 | 0.260 | 95.800 | 100,000 | 150,000 | 0.214 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |