17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.180 | 157.200 | 0 | ||||||
| 29/04/2026 | 0.182 | 156.800 | 0 | 4,950,000 | 3.300 | ||||
| 28/04/2026 | 0.186 | 153.200 | 0 | 4,950,000 | 3.300 | ||||
| 27/04/2026 | 0.183 | 156.100 | 20,000 | 4,950,000 | 3.300 | 10,000 | 0.183 | ||
| 24/04/2026 | 0.181 | 156.500 | 610,000 | 4,960,000 | 3.310 | 610,000 | 0.181 | ||
| 23/04/2026 | 0.182 | 155.600 | 0 | 5,570,000 | 3.710 | ||||
| 22/04/2026 | 0.176 | 160.200 | 0 | 5,570,000 | 3.710 | ||||
| 21/04/2026 | 0.174 | 164.400 | 20,000 | 5,570,000 | 3.710 | 20,000 | 0.174 | ||
| 20/04/2026 | 0.178 | 160.900 | 210,000 | 5,550,000 | 3.700 | 210,000 | 0.179 | ||
| 17/04/2026 | 0.179 | 159.100 | 10,000 | 5,760,000 | 3.840 | 10,000 | 0.176 | ||
| 16/04/2026 | 0.172 | 164.800 | 40,000 | 5,770,000 | 3.850 | 30,000 | 0.170 | 10,000 | 0.169 |
| 15/04/2026 | 0.176 | 163.300 | 0 | 5,790,000 | 3.860 | ||||
| 14/04/2026 | 0.178 | 161.400 | 30,000 | 5,790,000 | 3.860 | 20,000 | 0.183 | ||
| 13/04/2026 | 0.189 | 151.500 | 100,000 | 5,810,000 | 3.870 | 100,000 | 0.188 | ||
| 10/04/2026 | 0.190 | 150.900 | 70,000 | 5,710,000 | 3.810 | 40,000 | 0.189 | 20,000 | 0.191 |
| 09/04/2026 | 0.188 | 152.700 | 180,000 | 5,730,000 | 3.820 | 120,000 | 0.189 | ||
| 08/04/2026 | 0.189 | 152.600 | 140,000 | 5,850,000 | 3.900 | 100,000 | 0.188 | 40,000 | 0.189 |
| 02/04/2026 | 0.204 | 141.800 | 120,000 | 5,910,000 | 3.940 | 60,000 | 0.204 | 60,000 | 0.202 |
| 01/04/2026 | 0.201 | 145.300 | 10,000 | 5,910,000 | 3.940 | 10,000 | 0.201 | ||
| 31/03/2026 | 0.201 | 143.600 | 230,000 | 5,920,000 | 3.950 | 210,000 | 0.200 | 20,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |