17514 国海摩通六四购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.275 | 17.700 | 0 | 92,000 | 0.131 | ||||
| 11/02/2026 | 0.275 | 17.560 | 12,000 | 92,000 | 0.131 | 12,000 | 0.285 | ||
| 10/02/2026 | 0.285 | 17.840 | 0 | 80,000 | 0.114 | ||||
| 09/02/2026 | 0.285 | 17.800 | 0 | 80,000 | 0.114 | ||||
| 06/02/2026 | 0.285 | 17.410 | 0 | 80,000 | 0.114 | ||||
| 05/02/2026 | 0.285 | 17.740 | 0 | 80,000 | 0.114 | ||||
| 04/02/2026 | 0.275 | 17.550 | 0 | 80,000 | 0.114 | ||||
| 03/02/2026 | 0.243 | 16.990 | 0 | 80,000 | 0.114 | ||||
| 02/02/2026 | 0.234 | 16.730 | 0 | 80,000 | 0.114 | ||||
| 30/01/2026 | 0.234 | 16.620 | 0 | 80,000 | 0.114 | ||||
| 29/01/2026 | 0.244 | 16.830 | 0 | 80,000 | 0.114 | ||||
| 28/01/2026 | 0.237 | 16.630 | 0 | 80,000 | 0.114 | ||||
| 27/01/2026 | 0.243 | 16.740 | 0 | 80,000 | 0.114 | ||||
| 26/01/2026 | 0.229 | 16.500 | 0 | 80,000 | 0.114 | ||||
| 23/01/2026 | 0.227 | 16.350 | 0 | 80,000 | 0.114 | ||||
| 22/01/2026 | 0.234 | 16.510 | 0 | 80,000 | 0.114 | ||||
| 21/01/2026 | 0.243 | 16.620 | 0 | 80,000 | 0.114 | ||||
| 20/01/2026 | 0.260 | 16.860 | 0 | 80,000 | 0.114 | ||||
| 19/01/2026 | 0.260 | 16.800 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.275 | 17.070 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |