17637 铁塔摩利六七购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.035 | 11.030 | 227,500 | 1,987,500 | 2.484 | 112,500 | 0.032 | 115,000 | 0.032 |
| 13/02/2026 | 0.035 | 11.010 | 200,000 | 1,985,000 | 2.481 | 100,000 | 0.035 | 100,000 | 0.033 |
| 12/02/2026 | 0.036 | 10.940 | 190,000 | 1,985,000 | 2.481 | 190,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 11.180 | 235,000 | 2,175,000 | 2.719 | 45,000 | 0.038 | 190,000 | 0.039 |
| 10/02/2026 | 0.032 | 10.860 | 200,000 | 2,030,000 | 2.538 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/02/2026 | 0.030 | 10.780 | 385,000 | 2,030,000 | 2.538 | 192,500 | 0.030 | 192,500 | 0.030 |
| 06/02/2026 | 0.035 | 10.850 | 0 | 2,030,000 | 2.538 | ||||
| 05/02/2026 | 0.038 | 10.990 | 0 | 2,030,000 | 2.538 | ||||
| 04/02/2026 | 0.038 | 10.970 | 1,475,000 | 2,030,000 | 2.538 | 710,000 | 0.038 | 710,000 | 0.037 |
| 03/02/2026 | 0.038 | 10.980 | 740,000 | 2,030,000 | 2.538 | 522,500 | 0.040 | 217,500 | 0.042 |
| 02/02/2026 | 0.042 | 11.140 | 1,825,000 | 2,335,000 | 2.919 | 735,000 | 0.036 | 1,040,000 | 0.039 |
| 30/01/2026 | 0.046 | 11.260 | 115,000 | 2,030,000 | 2.538 | 50,000 | 0.047 | 65,000 | 0.047 |
| 29/01/2026 | 0.051 | 11.360 | 875,000 | 2,015,000 | 2.519 | 525,000 | 0.054 | 300,000 | 0.054 |
| 28/01/2026 | 0.056 | 11.460 | 772,500 | 2,240,000 | 2.800 | 435,000 | 0.053 | 285,000 | 0.057 |
| 27/01/2026 | 0.047 | 11.210 | 1,085,000 | 2,390,000 | 2.988 | 377,500 | 0.050 | 707,500 | 0.049 |
| 26/01/2026 | 0.053 | 11.350 | 417,500 | 2,060,000 | 2.575 | 197,500 | 0.052 | 220,000 | 0.052 |
| 23/01/2026 | 0.052 | 11.380 | 322,500 | 2,037,500 | 2.547 | 175,000 | 0.053 | 147,500 | 0.053 |
| 22/01/2026 | 0.056 | 11.460 | 420,000 | 2,065,000 | 2.581 | 235,000 | 0.056 | 185,000 | 0.056 |
| 21/01/2026 | 0.055 | 11.400 | 130,000 | 2,115,000 | 2.644 | 60,000 | 0.057 | 70,000 | 0.056 |
| 20/01/2026 | 0.060 | 11.490 | 310,000 | 2,105,000 | 2.631 | 147,500 | 0.055 | 162,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |