17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.052 +0.028 (+116.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.024 | 8.160 | 10,982,000 | 7,956,000 | 9.950 | 5,036,000 | 0.025 | 5,368,000 | 0.025 |
| 25/03/2026 | 0.031 | 8.490 | 3,416,000 | 7,624,000 | 9.530 | 1,720,000 | 0.034 | 1,432,000 | 0.033 |
| 24/03/2026 | 0.027 | 8.330 | 3,786,000 | 7,912,000 | 9.890 | 1,854,000 | 0.028 | 1,674,000 | 0.027 |
| 23/03/2026 | 0.026 | 8.270 | 3,754,000 | 8,092,000 | 10.120 | 1,728,000 | 0.027 | 1,898,000 | 0.027 |
| 20/03/2026 | 0.036 | 8.800 | 1,426,000 | 7,922,000 | 9.900 | 502,000 | 0.045 | 924,000 | 0.041 |
| 19/03/2026 | 0.043 | 9.020 | 5,850,000 | 7,500,000 | 9.380 | 2,750,000 | 0.044 | 3,000,000 | 0.044 |
| 18/03/2026 | 0.049 | 9.190 | 6,410,000 | 7,250,000 | 9.060 | 3,160,000 | 0.051 | 3,200,000 | 0.051 |
| 17/03/2026 | 0.048 | 9.110 | 4,340,000 | 7,210,000 | 9.010 | 2,270,000 | 0.054 | 1,830,000 | 0.054 |
| 16/03/2026 | 0.046 | 9.030 | 4,528,000 | 7,650,000 | 9.560 | 2,328,000 | 0.042 | 2,100,000 | 0.042 |
| 13/03/2026 | 0.034 | 8.590 | 3,278,000 | 7,878,000 | 9.850 | 1,762,000 | 0.034 | 1,496,000 | 0.033 |
| 12/03/2026 | 0.037 | 8.650 | 2,880,000 | 8,144,000 | 10.180 | 1,246,000 | 0.040 | 1,530,000 | 0.041 |
| 11/03/2026 | 0.048 | 9.060 | 2,590,000 | 7,860,000 | 9.830 | 1,270,000 | 0.049 | 1,320,000 | 0.048 |
| 10/03/2026 | 0.057 | 9.260 | 4,750,000 | 7,810,000 | 9.760 | 2,148,000 | 0.059 | 2,500,000 | 0.059 |
| 09/03/2026 | 0.055 | 9.150 | 4,678,000 | 7,458,000 | 9.320 | 2,188,000 | 0.049 | 2,190,000 | 0.049 |
| 06/03/2026 | 0.062 | 9.370 | 2,320,000 | 7,456,000 | 9.320 | 1,220,000 | 0.064 | 900,000 | 0.062 |
| 05/03/2026 | 0.053 | 9.100 | 2,606,000 | 7,776,000 | 9.720 | 1,306,000 | 0.058 | 1,300,000 | 0.056 |
| 04/03/2026 | 0.052 | 8.990 | 10,148,000 | 7,782,000 | 9.730 | 5,250,000 | 0.052 | 4,898,000 | 0.052 |
| 03/03/2026 | 0.059 | 9.220 | 2,880,000 | 8,134,000 | 10.170 | 1,230,000 | 0.063 | 1,518,000 | 0.062 |
| 02/03/2026 | 0.072 | 9.580 | 5,038,000 | 7,846,000 | 9.810 | 2,336,000 | 0.071 | 2,702,000 | 0.070 |
| 27/02/2026 | 0.087 | 9.900 | 5,224,000 | 7,480,000 | 9.350 | 2,494,000 | 0.082 | 2,728,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |