17682 快手摩利六七购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 60.200 | 2,690,000 | 29,715,000 | 30.015 | 1,125,000 | 0.028 | 1,385,000 | 0.029 |
| 11/03/2026 | 0.031 | 60.850 | 3,595,000 | 29,455,000 | 29.753 | 1,845,000 | 0.033 | 1,650,000 | 0.032 |
| 10/03/2026 | 0.032 | 61.400 | 15,680,000 | 29,650,000 | 29.949 | 8,120,000 | 0.032 | 7,540,000 | 0.033 |
| 09/03/2026 | 0.030 | 60.550 | 6,295,000 | 30,230,000 | 30.535 | 3,455,000 | 0.028 | 1,830,000 | 0.028 |
| 06/03/2026 | 0.032 | 61.450 | 5,255,000 | 31,855,000 | 32.177 | 1,455,000 | 0.031 | 3,585,000 | 0.031 |
| 05/03/2026 | 0.029 | 59.600 | 3,585,000 | 29,725,000 | 30.025 | 1,280,000 | 0.032 | 2,090,000 | 0.032 |
| 04/03/2026 | 0.031 | 59.550 | 4,335,000 | 28,915,000 | 29.207 | 2,110,000 | 0.030 | 1,785,000 | 0.030 |
| 03/03/2026 | 0.033 | 60.250 | 5,865,000 | 29,240,000 | 29.535 | 1,780,000 | 0.034 | 2,985,000 | 0.035 |
| 02/03/2026 | 0.035 | 60.750 | 5,800,000 | 28,035,000 | 28.318 | 2,985,000 | 0.034 | 2,045,000 | 0.035 |
| 27/02/2026 | 0.043 | 62.850 | 5,305,000 | 28,975,000 | 29.268 | 1,725,000 | 0.044 | 2,970,000 | 0.045 |
| 26/02/2026 | 0.047 | 63.600 | 13,945,000 | 27,730,000 | 28.010 | 5,880,000 | 0.052 | 7,470,000 | 0.055 |
| 25/02/2026 | 0.060 | 66.350 | 11,905,000 | 26,140,000 | 26.404 | 5,345,000 | 0.061 | 6,155,000 | 0.061 |
| 24/02/2026 | 0.063 | 66.650 | 11,005,000 | 25,330,000 | 25.586 | 9,965,000 | 0.060 | 400,000 | 0.061 |
| 23/02/2026 | 0.072 | 68.550 | 9,115,000 | 34,895,000 | 35.247 | 5,690,000 | 0.071 | ||
| 20/02/2026 | 0.065 | 66.500 | 2,270,000 | 29,205,000 | 29.500 | 150,000 | 0.067 | 1,450,000 | 0.067 |
| 16/02/2026 | 0.077 | 68.400 | 2,600,000 | 27,905,000 | 28.187 | 1,675,000 | 0.076 | 400,000 | 0.069 |
| 13/02/2026 | 0.077 | 68.450 | 6,930,000 | 29,180,000 | 29.475 | 1,935,000 | 0.075 | 3,195,000 | 0.077 |
| 12/02/2026 | 0.084 | 69.550 | 7,480,000 | 27,920,000 | 28.202 | 3,060,000 | 0.084 | 945,000 | 0.087 |
| 11/02/2026 | 0.094 | 70.900 | 5,335,000 | 30,035,000 | 30.338 | 1,350,000 | 0.095 | 870,000 | 0.095 |
| 10/02/2026 | 0.093 | 70.400 | 24,375,000 | 30,515,000 | 30.823 | 7,440,000 | 0.095 | 8,570,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |