17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.029 | 204.800 | 3,080,000 | 3,090,000 | 1.545 | 1,520,000 | 0.027 | 1,540,000 | 0.026 |
| 12/03/2026 | 0.030 | 205.200 | 400,000 | 3,070,000 | 1.535 | 250,000 | 0.030 | 150,000 | 0.030 |
| 11/03/2026 | 0.029 | 204.800 | 110,000 | 3,170,000 | 1.585 | 10,000 | 0.034 | 50,000 | 0.029 |
| 10/03/2026 | 0.031 | 206.000 | 4,860,000 | 3,130,000 | 1.565 | 2,400,000 | 0.035 | 2,460,000 | 0.035 |
| 09/03/2026 | 0.030 | 206.200 | 40,000 | 3,070,000 | 1.535 | 40,000 | 0.030 | ||
| 06/03/2026 | 0.031 | 207.400 | 1,280,000 | 3,110,000 | 1.555 | 640,000 | 0.031 | 640,000 | 0.031 |
| 05/03/2026 | 0.031 | 206.200 | 4,220,000 | 3,110,000 | 1.555 | 2,090,000 | 0.035 | 2,130,000 | 0.036 |
| 04/03/2026 | 0.030 | 207.000 | 50,000 | 3,070,000 | 1.535 | 50,000 | 0.030 | ||
| 03/03/2026 | 0.035 | 212.600 | 840,000 | 3,120,000 | 1.560 | 320,000 | 0.038 | 520,000 | 0.037 |
| 02/03/2026 | 0.044 | 225.000 | 0 | 2,920,000 | 1.460 | ||||
| 27/02/2026 | 0.047 | 229.800 | 0 | 2,920,000 | 1.460 | ||||
| 26/02/2026 | 0.044 | 225.200 | 240,000 | 2,920,000 | 1.460 | 200,000 | 0.044 | ||
| 25/02/2026 | 0.049 | 232.800 | 70,000 | 2,720,000 | 1.360 | 70,000 | 0.049 | ||
| 24/02/2026 | 0.051 | 233.800 | 1,070,000 | 2,650,000 | 1.325 | 760,000 | 0.055 | 250,000 | 0.052 |
| 23/02/2026 | 0.062 | 248.400 | 4,190,000 | 3,160,000 | 1.580 | 1,540,000 | 0.063 | 2,300,000 | 0.064 |
| 20/02/2026 | 0.059 | 244.400 | 11,490,000 | 2,400,000 | 1.200 | 5,620,000 | 0.058 | 5,680,000 | 0.059 |
| 16/02/2026 | 0.068 | 251.200 | 1,980,000 | 2,340,000 | 1.170 | 990,000 | 0.067 | 990,000 | 0.067 |
| 13/02/2026 | 0.065 | 247.400 | 5,640,000 | 2,340,000 | 1.170 | 2,760,000 | 0.067 | 2,820,000 | 0.067 |
| 12/02/2026 | 0.068 | 252.200 | 12,160,000 | 2,280,000 | 1.140 | 6,020,000 | 0.071 | 6,030,000 | 0.071 |
| 11/02/2026 | 0.072 | 255.000 | 17,490,000 | 2,270,000 | 1.135 | 8,600,000 | 0.073 | 8,640,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |